Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis International Small Cap Equity ETF | AVDS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.529 | 0.99% | 54.06 | 11:06:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.06 | 54.06 | 54.06 | 53.531 |
AVDS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.08 | 54.39 | 53.531 | 53.96 | 12,585 | -0.02 | -0.04% |
| 1 Month | 51.23 | 54.39 | 51.23 | 53.58 | 4,619 | 2.83 | 5.52% |
| 3 Months | 51.33 | 54.39 | 50.94 | 52.90 | 3,367 | 2.73 | 5.32% |
| 6 Months | 48.47 | 54.39 | 48.34 | 51.71 | 2,990 | 5.59 | 11.53% |
| 1 Year | 50.35 | 54.39 | 43.9395 | 51.18 | 2,152 | 3.71 | 7.37% |
| 3 Years | 50.35 | 54.39 | 43.9395 | 51.18 | 2,152 | 3.71 | 7.37% |
| 5 Years | 50.35 | 54.39 | 43.9395 | 51.18 | 2,152 | 3.71 | 7.37% |
AVDS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 53.531 | -0.67 | -1.23% | 53.90 | 53.90 | 53.531 | 34 |
| May 21 2024 | 54.1964 | -0.10 | -0.19% | 54.115 | 54.1964 | 54.115 | 325 |
| May 20 2024 | 54.30 | 0.15 | 0.28% | 54.22 | 54.39 | 54.22 | 10,349 |
| May 17 2024 | 54.1507 | 0.29 | 0.55% | 54.04 | 54.18 | 54.04 | 5,182 |
| May 16 2024 | 53.857 | -0.29 | -0.53% | 54.08 | 54.08 | 53.83 | 47,036 |
| May 15 2024 | 54.1433 | 0.40 | 0.75% | 53.91 | 54.1433 | 53.8199 | 4,969 |
| May 14 2024 | 53.74 | 0.39 | 0.72% | 53.57 | 53.74 | 53.56 | 3,382 |
| May 13 2024 | 53.3539 | 0.00 | 0.00% | 53.36 | 53.36 | 53.3539 | 255 |
| May 10 2024 | 53.352 | -0.04 | -0.07% | 53.65 | 53.65 | 53.352 | 338 |
| May 09 2024 | 53.3909 | 0.39 | 0.74% | 53.13 | 53.41 | 53.13 | 508 |
| May 08 2024 | 52.9967 | 0.06 | 0.11% | 52.9967 | 52.9967 | 52.9967 | 3 |
| May 07 2024 | 52.94 | -0.02 | -0.04% | 53.03 | 53.0399 | 52.89 | 1,964 |
| May 06 2024 | 52.9634 | 0.33 | 0.62% | 52.90 | 52.9634 | 52.90 | 1,522 |
| May 03 2024 | 52.6354 | 0.43 | 0.82% | 52.59 | 52.64 | 52.57 | 7,192 |
| May 02 2024 | 52.2077 | 0.78 | 1.51% | 51.75 | 52.26 | 51.75 | 666 |
| May 01 2024 | 51.4287 | -0.14 | -0.28% | 51.4287 | 51.4287 | 51.4287 | 44 |
| Apr 30 2024 | 51.5715 | -0.85 | -1.62% | 51.80 | 51.80 | 51.5715 | 239 |
| Apr 29 2024 | 52.4227 | 0.64 | 1.23% | 52.47 | 52.47 | 52.38 | 2,220 |
| Apr 26 2024 | 51.7845 | 0.49 | 0.96% | 51.7845 | 51.7845 | 51.7845 | 71 |
| Apr 25 2024 | 51.2928 | -0.38 | -0.74% | 51.23 | 51.36 | 51.23 | 6,085 |
| Apr 24 2024 | 51.6747 | -0.21 | -0.41% | 51.87 | 51.87 | 51.6199 | 736 |
| Apr 23 2024 | 51.8849 | 0.44 | 0.86% | 51.79 | 51.8849 | 51.7871 | 505 |
