We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5572 | 1.06600344366 | 52.27 | 52.75 | 51.98 | 3334 | 52.49006708 | SP |
| 4 | -0.596 | -1.11562018 | 53.4232 | 54.1758 | 51.98 | 2833 | 53.04292656 | SP |
| 12 | -2.4428 | -4.41975755383 | 55.27 | 56.6651 | 51.98 | 2579 | 54.32803942 | SP |
| 26 | -1.0728 | -1.99035250464 | 53.9 | 56.6651 | 49.45 | 5503 | 53.07584014 | SP |
| 52 | 4.7372 | 9.85069661052 | 48.09 | 56.6651 | 48.05 | 4262 | 52.59450635 | SP |
| 156 | 2.4772 | 4.91996027805 | 50.35 | 56.6651 | 43.9395 | 3332 | 52.35458688 | SP |
| 260 | 2.4772 | 4.91996027805 | 50.35 | 56.6651 | 43.9395 | 3332 | 52.35458688 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 52.8272 | 0.24 | 0.45 | 52.73 | 52.8563 | 52.73 | 1029 |
| 1732231800 | 52.5906 | 0.18 | 0.34 | 52.52 | 52.5906 | 52.49 | 4950 |
| 1732145400 | 52.4146 | -0.31 | -0.58 | 52.25 | 52.4146 | 52.24 | 2076 |
| 1732059000 | 52.7214 | 0.05 | 0.10 | 52.65 | 52.7214 | 52.65 | 1320 |
| 1731972600 | 52.6708 | 0.39 | 0.74 | 52.46 | 52.69 | 52.46 | 2723 |
| 1731713400 | 52.2819 | -0.06 | -0.12 | 52.27 | 52.2819 | 52.2 | 5529 |
| 1731627000 | 52.3458 | -0.02 | -0.04 | 52.54 | 52.54 | 52.3458 | 373 |
| 1731540600 | 52.366 | -0.29 | -0.55 | 52.415 | 52.415 | 52.35 | 1057 |
| 1731454200 | 52.6534 | -0.83 | -1.56 | 53.27 | 53.27 | 52.61 | 1074 |
| 1731367800 | 53.4873 | -0 | -0.01 | 53.71 | 53.71 | 53.4873 | 141 |
| 1731108600 | 53.4905 | -0.69 | -1.26 | 53.4905 | 53.4905 | 53.4905 | 318 |
| 1731022200 | 54.1758 | 1 | 1.88 | 53.9481 | 54.1758 | 53.9481 | 1346 |
| 1730935800 | 53.1763 | -0.6 | -1.12 | 52.99 | 53.1763 | 52.75 | 21096 |
| 1730849400 | 53.7763 | 0.51 | 0.96 | 53.81 | 53.81 | 53.7763 | 52 |
| 1730763000 | 53.2672 | 0.09 | 0.18 | 53.63 | 53.63 | 53.2672 | 424 |
| 1730500200 | 53.1726 | -0.11 | -0.20 | 53.36 | 53.36 | 53.1726 | 194 |
| 1730413800 | 53.28 | -0.24 | -0.44 | 53.19 | 53.28 | 52.86 | 3218 |
| 1730327400 | 53.5153 | 0.01 | 0.01 | 53.48 | 53.56 | 53.48 | 784 |
| 1730241000 | 53.5075 | -0.19 | -0.35 | 53.61 | 53.61 | 53.37 | 7602 |
| 1730154600 | 53.6978 | 0.27 | 0.51 | 53.64 | 53.7 | 53.64 | 1782 |
| 1729895400 | 53.4232 | -0.21 | -0.39 | 53.4232 | 53.4232 | 53.4232 | 19 |
| 1729809000 | 53.6308 | 0.21 | 0.39 | 53.72 | 53.72 | 53.524 | 1423 |
| 1729722600 | 53.4238 | -0.88 | -1.62 | 53.5 | 53.5 | 53.26 | 1516 |
| 1729636200 | 54.3022 | -0.14 | -0.26 | 54.28 | 54.35 | 54.2699 | 837 |
| 1729549800 | 54.4455 | -0.69 | -1.25 | 54.92 | 54.92 | 54.4455 | 793 |
| 1729290600 | 55.1374 | 0.38 | 0.69 | 55.1374 | 55.1374 | 55.1374 | 16 |
| 1729204200 | 54.7571 | -0.17 | -0.31 | 54.95 | 54.95 | 54.7571 | 1226 |
| 1729117800 | 54.9248 | 0.22 | 0.40 | 54.93 | 55.01 | 54.86 | 8318 |
| 1729031400 | 54.7079 | -0.32 | -0.59 | 55.06 | 55.06 | 54.7079 | 410 |
| 1728945000 | 55.0324 | -0.1 | -0.17 | 54.89 | 55.0324 | 54.89 | 698 |
| 1728685800 | 55.1278 | 0.21 | 0.39 | 55.07 | 55.21 | 55.07 | 808 |
| 1728599400 | 54.9149 | -0.07 | -0.13 | 54.71 | 54.9149 | 54.71 | 1106 |
| 1728513000 | 54.9865 | -0.1 | -0.17 | 54.85 | 55.001 | 54.85 | 738 |
| 1728426600 | 55.0815 | -0.2 | -0.36 | 55.04 | 55.0815 | 54.99 | 1687 |
| 1728340200 | 55.278 | -0.45 | -0.81 | 55.52 | 55.52 | 55.248 | 2429 |
| 1728081000 | 55.732 | 0.52 | 0.95 | 55.43 | 55.732 | 55.43 | 1509 |
| 1727994600 | 55.2073 | -0.46 | -0.83 | 55.24 | 55.24 | 55.18 | 764 |
| 1727908200 | 55.6697 | -0.33 | -0.58 | 55.6697 | 55.6697 | 55.6697 | 98 |
| 1727821800 | 55.995 | -0.38 | -0.67 | 56.25 | 56.25 | 55.7 | 2281 |
| 1727735400 | 56.37 | 0.23 | 0.41 | 56.27 | 56.58 | 55.45 | 25125 |
| 1727476200 | 56.1374 | -0.53 | -0.93 | 56.47 | 56.47 | 56.1374 | 3591 |
| 1727389800 | 56.6651 | 1.25 | 2.25 | 56.59 | 56.6651 | 56.59 | 90 |
| 1727303400 | 55.42 | -0.32 | -0.57 | 55.8 | 55.8 | 55.41 | 2967 |
| 1727217000 | 55.736 | 0.19 | 0.34 | 55.556 | 55.736 | 55.556 | 703 |
| 1727130600 | 55.5457 | 0.24 | 0.43 | 55.37 | 55.5457 | 55.37 | 111 |
| 1726871400 | 55.3053 | -0.49 | -0.88 | 55.46 | 55.46 | 55.3053 | 655 |
| 1726785000 | 55.7978 | 1.09 | 1.99 | 55.83 | 55.83 | 55.7978 | 1562 |
| 1726698600 | 54.7092 | 0.01 | 0.03 | 54.69 | 54.86 | 54.69 | 1441 |
| 1726612200 | 54.6944 | -0.18 | -0.33 | 54.94 | 55.02 | 54.62 | 4733 |
| 1726525800 | 54.8741 | 0.31 | 0.58 | 54.69 | 54.8741 | 54.69 | 330 |
| 1726266600 | 54.56 | 0.33 | 0.61 | 54.65 | 54.65 | 54.46 | 2074 |
| 1726180200 | 54.23 | 0.51 | 0.96 | 53.85 | 54.23 | 53.85 | 2752 |
| 1726093800 | 53.7167 | 0.13 | 0.25 | 52.99 | 53.7167 | 52.99 | 3001 |
| 1726007400 | 53.5851 | 0.02 | 0.04 | 53.27 | 53.5851 | 53.27 | 1197 |
| 1725921000 | 53.5651 | 0.49 | 0.92 | 53.57 | 53.57 | 53.5651 | 1398 |
| 1725661800 | 53.0747 | -1.16 | -2.14 | 53.5 | 53.5 | 53.04 | 5515 |
| 1725575400 | 54.2335 | 0.22 | 0.41 | 54.07 | 54.37 | 54.07 | 2936 |
| 1725489000 | 54.0131 | 0.05 | 0.10 | 53.83 | 54.19 | 53.83 | 2637 |
| 1725402600 | 53.9615 | -1.21 | -2.19 | 54.32 | 54.32 | 53.9615 | 3629 |
| 1725057000 | 55.1692 | 0.28 | 0.52 | 55.27 | 55.27 | 54.9728 | 2318 |
| 1724970600 | 54.885 | 0.03 | 0.05 | 54.99 | 55.1 | 54.885 | 1547 |
| 1724884200 | 54.8555 | -0.51 | -0.91 | 55.11 | 55.11 | 54.7299 | 2162 |
| 1724797800 | 55.3609 | 0.23 | 0.42 | 55.32 | 55.3609 | 55.22 | 1161 |
| 1724711400 | 55.1295 | -0.16 | -0.29 | 55.28 | 55.3 | 55.1295 | 2237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
