We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.056904400607 | 52.72 | 53.29 | 52.59 | 27615 | 53.02927672 | SP |
| 4 | 0.66 | 1.26703781916 | 52.09 | 53.29 | 50.33 | 8795 | 52.71085266 | SP |
| 12 | -0.24 | -0.452915644461 | 52.99 | 54.68 | 50.33 | 4877 | 52.61981533 | SP |
| 26 | -0.44 | -0.827223162249 | 53.19 | 56.6651 | 49.61 | 4320 | 52.89911135 | SP |
| 52 | 2.07 | 4.08445146014 | 50.68 | 56.6651 | 49.4708 | 4860 | 52.752631 | SP |
| 156 | 2.4 | 4.76663356504 | 50.35 | 56.6651 | 43.9395 | 3535 | 52.38857832 | SP |
| 260 | 2.4 | 4.76663356504 | 50.35 | 56.6651 | 43.9395 | 3535 | 52.38857832 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 52.8675 | 0.08 | 0.15 | 52.722 | 52.8675 | 52.644 | 6097 |
| 1738020600 | 52.79 | -0.26 | -0.50 | 52.94 | 52.94 | 52.6145 | 4488 |
| 1737761400 | 53.0531 | 0.46 | 0.88 | 53.19 | 53.29 | 53.0531 | 99184 |
| 1737675000 | 52.59 | 0 | 0.00 | 52.59 | 52.59 | 52.59 | 0 |
| 1737588600 | 52.59 | -0.15 | -0.29 | 52.72 | 52.72 | 52.59 | 689 |
| 1737502200 | 52.7443 | 1 | 1.94 | 52.47 | 52.7505 | 52.47 | 805 |
| 1737156600 | 51.7402 | 0.22 | 0.43 | 51.76 | 51.9575 | 51.69 | 1001 |
| 1737070200 | 51.5178 | 0.06 | 0.12 | 51.42 | 51.5999 | 51.42 | 1393 |
| 1736983800 | 51.4554 | 0.79 | 1.55 | 51.49 | 51.49 | 51.25 | 4381 |
| 1736897400 | 50.6693 | 0.14 | 0.28 | 50.62 | 50.7612 | 50.4924 | 2844 |
| 1736811000 | 50.5279 | -0.21 | -0.40 | 50.33 | 50.5299 | 50.33 | 871 |
| 1736551800 | 50.733 | -0.73 | -1.41 | 50.5 | 51.06 | 50.5 | 2377 |
| 1736379000 | 51.4599 | -0.4 | -0.77 | 51.4 | 51.4782 | 51.24 | 2448 |
| 1736292600 | 51.8594 | -0.47 | -0.90 | 52.43 | 52.43 | 51.8594 | 7814 |
| 1736206200 | 52.3293 | 0.26 | 0.51 | 52.5 | 52.5 | 52.32 | 423 |
| 1735947000 | 52.0649 | 0.27 | 0.51 | 51.88 | 52.0649 | 51.88 | 1620 |
| 1735860600 | 51.7999 | -0.03 | -0.05 | 52.09 | 52.09 | 51.685 | 4437 |
| 1735687800 | 51.8283 | -0 | -0.00 | 51.94 | 52.16 | 51.77 | 14845 |
| 1735601400 | 51.83 | -0.06 | -0.11 | 51.81 | 51.9099 | 51.81 | 1674 |
| 1735342200 | 51.8875 | -0.07 | -0.13 | 51.96 | 51.96 | 51.73 | 5009 |
| 1735255800 | 51.9545 | 0.16 | 0.31 | 51.945 | 52.01 | 51.92 | 851 |
| 1735077840 | 51.793 | 0.23 | 0.44 | 51.68 | 51.793 | 51.68 | 687 |
| 1734996600 | 51.5662 | 0.15 | 0.30 | 51.34 | 51.5662 | 51.11 | 15961 |
| 1734737400 | 51.4117 | 0.12 | 0.24 | 50.96 | 51.75 | 50.96 | 4259 |
| 1734651000 | 51.289 | 0.06 | 0.12 | 51.62 | 51.62 | 51.22 | 8746 |
| 1734564600 | 51.2281 | -1.18 | -2.25 | 52.59 | 52.59 | 51.2281 | 1135 |
| 1734478200 | 52.4057 | -1.16 | -2.16 | 52.44 | 52.48 | 52.4057 | 645 |
| 1734391800 | 53.5632 | -0.13 | -0.24 | 53.61 | 53.61 | 53.5632 | 201 |
| 1734132600 | 53.693 | -0.16 | -0.30 | 54.02 | 54.02 | 53.64 | 8059 |
| 1734046200 | 53.857 | -0.66 | -1.21 | 54.0145 | 54.0145 | 53.857 | 1798 |
| 1733959800 | 54.5145 | 0.36 | 0.67 | 54.3769 | 54.5145 | 54.3769 | 543 |
| 1733873400 | 54.1506 | -0.42 | -0.78 | 54.2699 | 54.2699 | 54.1506 | 524 |
| 1733787000 | 54.5754 | 0.03 | 0.05 | 54.63 | 54.63 | 54.5754 | 413 |
| 1733527800 | 54.5487 | -0.08 | -0.14 | 54.52 | 54.5487 | 54.52 | 50 |
| 1733441400 | 54.6258 | 0.42 | 0.77 | 54.68 | 54.68 | 54.6258 | 1581 |
| 1733355000 | 54.21 | -0.04 | -0.07 | 54.23 | 54.31 | 54.21 | 3414 |
| 1733268600 | 54.2488 | 0.34 | 0.63 | 54.5 | 54.5 | 54.18 | 733 |
| 1733182200 | 53.9113 | -0.09 | -0.17 | 53.69 | 53.9113 | 53.69 | 299 |
| 1732917840 | 54.0032 | 0.89 | 1.67 | 54.0032 | 54.0032 | 54.0032 | 130 |
| 1732750200 | 53.1171 | 0.3 | 0.57 | 53.06 | 53.1171 | 53.06 | 205 |
| 1732663800 | 52.8185 | -0.38 | -0.71 | 53.22 | 53.22 | 52.74 | 912 |
| 1732577400 | 53.196 | 0.37 | 0.70 | 53.285 | 53.31 | 52.8901 | 7278 |
| 1732318200 | 52.8272 | 0.24 | 0.45 | 52.73 | 52.8563 | 52.73 | 1029 |
| 1732231800 | 52.5906 | 0.18 | 0.34 | 52.52 | 52.5906 | 52.49 | 4950 |
| 1732145400 | 52.4146 | -0.31 | -0.58 | 52.25 | 52.4146 | 52.24 | 2076 |
| 1732059000 | 52.7214 | 0.05 | 0.10 | 51.98 | 52.7214 | 51.98 | 1383 |
| 1731972600 | 52.6708 | 0.39 | 0.74 | 52.46 | 52.69 | 52.46 | 2723 |
| 1731713400 | 52.2819 | -0.06 | -0.12 | 52.27 | 52.2819 | 52.2 | 5539 |
| 1731627000 | 52.3458 | -0.02 | -0.04 | 52.54 | 52.54 | 52.3458 | 373 |
| 1731540600 | 52.366 | -0.29 | -0.55 | 52.415 | 52.415 | 52.35 | 1057 |
| 1731454200 | 52.6534 | -0.83 | -1.56 | 53.27 | 53.27 | 52.61 | 1074 |
| 1731367800 | 53.4873 | -0 | -0.01 | 53.71 | 53.71 | 53.4873 | 141 |
| 1731108600 | 53.4905 | -0.69 | -1.26 | 53.4905 | 53.4905 | 53.4905 | 318 |
| 1731022200 | 54.1758 | 1 | 1.88 | 53.9481 | 54.1758 | 53.9481 | 1346 |
| 1730935800 | 53.1763 | -0.6 | -1.12 | 53.45 | 53.45 | 52.75 | 21613 |
| 1730849400 | 53.7763 | 0.51 | 0.96 | 53.81 | 53.81 | 53.7763 | 52 |
| 1730763000 | 53.2672 | 0.09 | 0.18 | 53.63 | 53.63 | 53.2672 | 424 |
| 1730500200 | 53.1726 | -0.11 | -0.20 | 53.36 | 53.36 | 53.1726 | 194 |
| 1730413800 | 53.28 | -0.24 | -0.44 | 53.19 | 53.28 | 52.86 | 3218 |
| 1730327400 | 53.5153 | 0.01 | 0.01 | 53.48 | 53.56 | 53.48 | 784 |
| 1730241000 | 53.5075 | -0.19 | -0.35 | 53.61 | 53.61 | 53.37 | 7602 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
