ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avantis International Small Cap Value ETF

Avantis International Small Cap Value ETF (AVDV)

68.89
0.10
(0.15%)
Closed February 17 3:00PM
68.89
0.00
(0.00%)
After Hours: 5:20PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.971.4281507656167.9268.8967.2952736068.04210674SP
43.966.0988757123164.9368.8964.868167166.8776835SP
122.13.1441832609766.7969.2763.2863479865.99473824SP
263.014.5689131754765.8871.309963.2853204866.78735972SP
528.3213.736173022960.5771.309960.4841677966.22699665SP
1565.478.6250394197463.4271.309946.6135579460.43608769SP
26015.2928.52611940353.671.309931.3724336760.36490803SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957580068.890.10.1569.3269.3268.8501511699
173948940068.790.660.9768.6468.8668.1701467866
173940300068.13-0.04-0.0667.6968.370367.59456622
173931660068.170.160.2467.9268.299967.795444203
173923020068.010.520.7767.9268.089967.83487312
173897100067.49-0.24-0.3567.9268.032167.29760571
173888460067.730.370.5567.767.795667.5021446643
173879820067.360.671.0067.0567.4767.0323479560
173871180066.690.791.2066.1566.70999966.105536234
173862540065.9-0.68-1.0265.4566.2565.290099588797
173836620066.58-0.6-0.8967.0667.389966.5713228
173827980067.180.951.4366.9867.449966.8451316384
173819340066.230.30.4666.1166.4265.959999591495
173810700065.93-0.25-0.3866.26999966.26999965.6351050406
173802060066.18-0.29-0.4466.26999966.2966.0059490700
173776140066.470.580.8866.3366.65989966.26568296
173767500065.8900.0065.8965.8965.890
173758860065.89-0.24-0.3666.1266.1265.819999602589
173750220066.1299991.171.8065.84619966.16565.65684441
173715660064.9599990.30.4664.9365.269964.8506785
173707020064.66-0.01-0.0264.5664.909364.43766258
173698380064.670.741.1664.7864.82559964.3625866290
173689740063.930.190.3064.0664.0663.55597369
173681100063.74-0.12-0.1963.363.7563.28853927
173655180063.86-0.93-1.4464.1664.2963.6852425927
173637900064.79-0.45-0.6964.9264.9264.4549740
173629260065.239999-0.56-0.8565.7865.846465.0999991257025
173620620065.80.430.6665.95999966.23999965.69559310
173594700065.370.180.2865.31999965.47165.043356123
173586060065.190.110.1765.3465.49259964.9174563597
173568780065.080.290.4564.87999965.287364.8305469020
173560140064.79-0.14-0.2264.73999965.0864.4567548800
173534220064.930.010.0264.965.0964.674499435892
173525580064.920.280.4365.31999965.31999964.709999638819
173507784064.640.370.5864.5464.76999964.254999272804
173499660064.2699990.310.4864.1264.4163.72851842
173473740063.960.10.1663.4464.54989963.44700960
173465100063.860.010.0264.2864.463.711111709
173456460063.85-1.43-2.1965.5565.5563.75761562
173447820065.28-2.21-3.2765.5665.5665.1404554945
173439180067.49-0.39-0.5767.5267.709967.39407092
173413260067.88-0.28-0.4168.1968.2167.684322554
173404620068.16-0.69-1.0068.4268.670868.1377533
173395980068.850.510.7568.768.92468.56403139
173387340068.34-0.29-0.4268.5368.6268.31522428
173378700068.630.120.1869.07569.2768.5398370466
173352780068.51-0.28-0.4168.9168.9168.32296787
173344140068.790.60.8868.7168.9468.63368687
173335500068.19-0.01-0.0168.3168.389268.05592905
173326860068.20.640.9568.2568.4268.035693132
173318220067.56-0.02-0.0367.5867.699967.16335994
173291784067.580.81.2066.9767.6166.97221979
173275020066.780.360.5466.6766.95099966.565360235
173266380066.42-0.41-0.6166.6566.6666.15468787
173257740066.83-0.09-0.1367.0167.0466.6082484819
173231820066.920.420.6366.7966.959966.59386239
173223180066.50.170.2666.34999966.6166.1713451028
173214540066.33-0.22-0.3366.1766.3765.9101559536
173205900066.55-0.04-0.0666.085166.71266.0819395493
173197260066.590.650.9966.2666.73999966.138499312483
Rendering Error

Your Recent History

Delayed Upgrade Clock