ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis All Equity Markets Value ETF

Avantis All Equity Markets Value ETF (AVGV)

61.51
0.4513
(0.74%)
Closed December 25 3:00PM
61.51
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.09-3.2861635220163.663.660.291337161.18882047SP
4-3.54-5.4419677171465.0565.3260.29913363.2877706SP
12-1.29-2.0541401273962.865.3360.291200162.95533415SP
262.283.8494006415759.2365.3355.721138861.32520925SP
525.259.33167436956.2665.3353.68011109559.71269681SP
15610.7721.225857311850.7465.3348.461096257.19198443SP
26010.7721.225857311850.7465.3348.461096257.19198443SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784061.510.450.7461.3761.51619325
173499660061.05870.140.2360.6861.058760.513927097
173473740060.920.430.7160.8261.3360.8214916
173465100060.49-0.72-1.1861.1761.1760.496696
173456460061.21-1.91-3.0363.3963.3961.2111135
173447820063.1218-0.5-0.7963.21263.2263.0556394
173439180063.6217-0.29-0.4564.0664.0663.621415419
173413260063.9111-0.29-0.4564.1264.1263.844198
173404620064.2-0.48-0.7364.5464.5464.23786
173395980064.6750.390.6164.622664.73789964.501210036
173387340064.285-0.28-0.4464.3664.56999964.2855874
173378700064.5664-0.17-0.2665.1765.1764.56646812
173352780064.7315-0.18-0.2865.31999965.31999964.590110326
173344140064.916-0.05-0.0865.365.364.9163795
173335500064.9697-0.12-0.1864.9365.1764.79885983
173326860065.0862990.020.0365.265.236511480
173318220065.069199-0.09-0.1464.9365.1164.7510640
173291784065.160.420.6564.9165.2664.917914
173275020064.73680.050.0865.0965.154364.67126225
173266380064.6832-0.36-0.5565.0565.0564.563549
173257740065.03940.550.856565.336521670
173231820064.49390.560.8864.01999964.494863.965598
173223180063.930.60.9563.564.0163.34053943
173214540063.330.050.0863.4263.4262.926513827
173205900063.2776-0.1-0.1562.9663.3262.943868
173197260063.3750.30.4763.3863.549263.201713458
173171340063.08-0.18-0.2963.563.562.958283
173162700063.2629-0.19-0.3163.6663.679963.249740
173154060063.4575-0.23-0.3763.8363.8463.457511445
173145420063.6914-0.74-1.1564.31999964.31999963.55913318
173136780064.43150.30.4764.5464.6164.419917848
173110860064.129999-0.39-0.6064.31999964.31999963.91087901
173102220064.5199990.190.3064.5664.70999964.410369
173093580064.331.742.7863.7764.3363.6157750
173084940062.590.871.4161.8562.5961.8520199
173076300061.720.110.1861.7962.03861.652420136
173050020061.610.010.0261.966261.564419243
173041380061.5959-0.38-0.6161.7261.81561.40017577
173032740061.9747-0.11-0.1762.378562.378561.97477599
173024100062.08-0.35-0.5662.2462.2461.89517649
173015460062.430.480.7762.5662.5662.235086
172989540061.95-0.19-0.3162.351762.461.88996793
172980900062.14010.160.2662.6862.6861.847978
172972260061.98-0.5-0.8062.2962.2961.666787
172963620062.48-0.11-0.1862.5162.5562.270323421
172954980062.59-0.68-1.0863.363.362.53118801
172929060063.27270.070.1263.3763.379363.112397
172920420063.2-0.03-0.0563.4663.4663.1110140
172911780063.23410.530.8462.9963.362.993042
172903140062.7051-0.54-0.8663.1863.2262.705112105
172894500063.250.180.2863.1563.2562.992677
172868580063.07470.641.0362.5663.0962.562949
172859940062.43-0.03-0.0462.4462.4662.2312827
172851300062.4560.170.2762.2362.4732624052
172842660062.2892-0.28-0.4562.5362.5362.13997580
172834020062.572-0.31-0.4962.862.8162.578155
172808100062.87880.651.0462.9262.9262.585576
172799460062.23-0.26-0.4161.9662.2861.8225056
172790820062.4861-0.01-0.0162.7262.7262.45575458
172782180062.4919-0.28-0.4562.862.862.185342
172773540062.773800.0162.8762.8762.359046
172747620062.770.130.2162.7763.0862.779935
172738980062.640.841.3662.3862.6662.384291
172730340061.802-0.63-1.0162.4362.4361.8025567

Your Recent History