We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2398 | 0.42525270438 | 56.39 | 57.36 | 56.1957 | 3794 | 56.927467 | SP |
| 4 | -1.21 | -2.09198510368 | 57.8398 | 58.29 | 56.1957 | 3120 | 57.50799604 | SP |
| 12 | 0.3398 | 0.603659619826 | 56.29 | 58.4609 | 54.31 | 2551 | 56.75023309 | SP |
| 26 | 3.7448 | 7.08102486527 | 52.885 | 58.4609 | 51.29 | 3526 | 54.64186048 | SP |
| 52 | 6.3298 | 12.5840954274 | 50.3 | 58.4609 | 47.69 | 2623 | 53.4390859 | SP |
| 156 | 6.3298 | 12.5840954274 | 50.3 | 58.4609 | 47.69 | 2623 | 53.4390859 | SP |
| 260 | 6.3298 | 12.5840954274 | 50.3 | 58.4609 | 47.69 | 2623 | 53.4390859 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 56.6298 | -0.44 | -0.77 | 56.615 | 56.7 | 56.615 | 1855 |
| 1718922600 | 57.07 | 0.08 | 0.14 | 57.36 | 57.36 | 56.93 | 9370 |
| 1718749800 | 56.9923 | 0.36 | 0.64 | 56.8 | 57 | 56.8 | 2321 |
| 1718663400 | 56.6326 | 0.23 | 0.41 | 56.1957 | 56.64 | 56.1957 | 1494 |
| 1718404200 | 56.4021 | -0.45 | -0.79 | 56.39 | 56.42 | 56.315 | 1990 |
| 1718317800 | 56.85 | -0.66 | -1.15 | 57.21 | 57.21 | 56.76 | 905 |
| 1718231400 | 57.5097 | 0.61 | 1.06 | 57.9 | 57.9 | 57.5097 | 184 |
| 1718145000 | 56.9047 | -0.58 | -1.00 | 56.86 | 56.93 | 56.86 | 2866 |
| 1718058600 | 57.4806 | 0.22 | 0.39 | 57.49 | 57.49 | 57.4806 | 433 |
| 1717799400 | 57.2569 | -0.62 | -1.08 | 57.46 | 57.5 | 57.2569 | 1952 |
| 1717713000 | 57.8803 | 0.21 | 0.36 | 58.06 | 58.06 | 57.76 | 3033 |
| 1717626600 | 57.6713 | 0.32 | 0.56 | 57.61 | 57.6713 | 57.42 | 778 |
| 1717540200 | 57.3493 | -0.69 | -1.18 | 57.43 | 57.43 | 57.15 | 6718 |
| 1717453800 | 58.0366 | 0.26 | 0.45 | 58.23 | 58.23 | 58.01 | 20782 |
| 1717194600 | 57.7771 | 0.25 | 0.43 | 57.68 | 57.7771 | 57.48 | 1315 |
| 1717108200 | 57.5285 | 0.37 | 0.64 | 57.51 | 57.6 | 57.51 | 563 |
| 1717021800 | 57.1624 | -0.87 | -1.49 | 57.44 | 57.44 | 57.1624 | 755 |
| 1716935400 | 58.0282 | 0.19 | 0.33 | 58.18 | 58.29 | 58.0282 | 634 |
| 1716589800 | 57.8398 | 0.51 | 0.89 | 57.8398 | 57.8398 | 57.8398 | 78 |
| 1716503400 | 57.3312 | -0.37 | -0.64 | 57.95 | 57.95 | 57.27 | 493 |
| 1716417000 | 57.6984 | -0.58 | -0.99 | 57.81 | 57.81 | 57.5508 | 1247 |
| 1716330600 | 58.2755 | -0.12 | -0.20 | 58.27 | 58.3 | 58.2311 | 2656 |
| 1716244200 | 58.3936 | 0.03 | 0.05 | 58.4609 | 58.4609 | 58.3936 | 1417 |
| 1715985000 | 58.3618 | 0.3 | 0.52 | 58.22 | 58.3618 | 58.22 | 1892 |
| 1715898600 | 58.0594 | -0.14 | -0.25 | 58.45 | 58.45 | 58.0594 | 66 |
| 1715812200 | 58.2041 | 0.5 | 0.87 | 58.02 | 58.21 | 58.02 | 675 |
| 1715725800 | 57.7001 | 0.39 | 0.68 | 57.58 | 57.7001 | 57.58 | 109 |
| 1715639400 | 57.3094 | 0.11 | 0.18 | 57.3917 | 57.46 | 57.2606 | 3397 |
| 1715380200 | 57.2037 | 0.09 | 0.16 | 57.47 | 57.47 | 57.18 | 1918 |
| 1715293800 | 57.1103 | 0.35 | 0.62 | 56.99 | 57.1103 | 56.974 | 817 |
| 1715207400 | 56.761 | -0.04 | -0.07 | 56.745 | 56.761 | 56.745 | 287 |
| 1715121000 | 56.7982 | -0.08 | -0.13 | 56.89 | 56.89 | 56.7982 | 1135 |
| 1715034600 | 56.8736 | 0.31 | 0.54 | 56.85 | 56.92 | 56.85 | 355 |
| 1714775400 | 56.5668 | 0.45 | 0.81 | 56.66 | 56.66 | 56.4356 | 20605 |
| 1714689000 | 56.1123 | 0.86 | 1.56 | 55.91 | 56.1123 | 55.8 | 98 |
| 1714602600 | 55.2489 | -0.12 | -0.22 | 55.165 | 55.5 | 55.165 | 4395 |
| 1714516200 | 55.37 | -0.84 | -1.49 | 55.4897 | 55.54 | 55.37 | 1854 |
| 1714429800 | 56.21 | 0.42 | 0.75 | 56.3 | 56.3 | 56.06 | 7567 |
| 1714170600 | 55.79 | 0.5 | 0.91 | 55.5791 | 55.8395 | 55.5791 | 6765 |
| 1714084200 | 55.2857 | -0.07 | -0.12 | 54.83 | 55.2857 | 54.83 | 89 |
| 1713997800 | 55.3535 | -0.07 | -0.13 | 55.78 | 55.78 | 55.19 | 1300 |
| 1713911400 | 55.4252 | 0.47 | 0.85 | 55.35 | 55.4541 | 55.31 | 3036 |
| 1713825000 | 54.9572 | 0.5 | 0.92 | 55.0632 | 55.1191 | 54.9496 | 1049 |
| 1713565800 | 54.4568 | -0 | -0.00 | 54.4568 | 54.4568 | 54.4568 | 186 |
| 1713479400 | 54.4594 | -0.01 | -0.01 | 54.5 | 54.5 | 54.4594 | 711 |
| 1713393000 | 54.4655 | 0.09 | 0.16 | 54.73 | 54.73 | 54.31 | 2052 |
| 1713306600 | 54.3776 | -0.67 | -1.22 | 54.33 | 54.3799 | 54.33 | 791 |
| 1713220200 | 55.0476 | -0.23 | -0.41 | 55.49 | 55.49 | 54.97 | 4386 |
| 1712961000 | 55.2762 | -0.96 | -1.70 | 55.84 | 55.84 | 55.2371 | 1110 |
| 1712874600 | 56.2326 | 0.15 | 0.27 | 56.3 | 56.3 | 55.775 | 1851 |
| 1712788200 | 56.0813 | -0.76 | -1.33 | 56.2111 | 56.2111 | 55.9176 | 3236 |
| 1712701800 | 56.84 | 0.16 | 0.28 | 56.93 | 56.93 | 56.84 | 995 |
| 1712615400 | 56.6804 | 0.41 | 0.73 | 56.73 | 56.75 | 56.65 | 429 |
| 1712356200 | 56.2673 | 0.17 | 0.30 | 56.08 | 56.2673 | 56.08 | 1976 |
| 1712269800 | 56.1002 | -0.3 | -0.53 | 56.797 | 56.8 | 56.0897 | 2153 |
| 1712183400 | 56.3998 | 0.41 | 0.74 | 56.13 | 56.455 | 56.13 | 2942 |
| 1712097000 | 55.9849 | -0.13 | -0.23 | 56.003 | 56.003 | 55.945 | 483 |
| 1712010600 | 56.112 | -0.11 | -0.20 | 56.29 | 56.42 | 56.0401 | 2804 |
| 1711665000 | 56.2261 | 0.03 | 0.05 | 56.16 | 56.27 | 56.16 | 2746 |
| 1711578600 | 56.1969 | 0.34 | 0.61 | 56.03 | 56.2091 | 56 | 1331 |
| 1711492200 | 55.8552 | 0.04 | 0.07 | 55.905 | 55.905 | 55.8552 | 265 |
| 1711405800 | 55.8161 | -0 | -0.01 | 55.865 | 55.87 | 55.8161 | 2201 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
