We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6201 | 1.09568370239 | 56.5948 | 57.21 | 56.5948 | 235 | 57.0241526 | SP |
| 4 | -1.0887 | -1.8672946439 | 58.3036 | 59.229 | 56.5146 | 329 | 57.71569504 | SP |
| 12 | -1.7905 | -3.03446803174 | 59.0054 | 61.33 | 56.5 | 398 | 58.61746467 | SP |
| 26 | -1.1851 | -2.02928082192 | 58.4 | 61.33 | 53.58 | 582 | 57.68325737 | SP |
| 52 | 5.3592 | 10.3348330078 | 51.8557 | 61.33 | 51.7 | 457 | 56.76651237 | SP |
| 156 | 6.8749 | 13.6569328566 | 50.34 | 61.33 | 48.2443 | 450 | 55.21686809 | SP |
| 260 | 6.8749 | 13.6569328566 | 50.34 | 61.33 | 48.2443 | 450 | 55.21686809 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 57.2149 | 0.13 | 0.23 | 56.99 | 57.25 | 56.99 | 244 |
| 1732231800 | 57.0822 | 0.07 | 0.12 | 57.0822 | 57.0822 | 57.0822 | 199 |
| 1732145400 | 57.0136 | -0.15 | -0.26 | 57.0136 | 57.0136 | 57.0136 | 59 |
| 1732059000 | 57.1601 | 0.03 | 0.05 | 57.21 | 57.21 | 57.1601 | 5 |
| 1731972600 | 57.1295 | 0.53 | 0.94 | 56.85 | 57.1971 | 56.85 | 709 |
| 1731713400 | 56.5948 | 0.08 | 0.14 | 56.7 | 56.7 | 56.5948 | 203 |
| 1731627000 | 56.5146 | -0.06 | -0.11 | 56.72 | 56.72 | 56.5146 | 193 |
| 1731540600 | 56.5753 | -0.32 | -0.57 | 56.75 | 56.75 | 56.5314 | 719 |
| 1731454200 | 56.8998 | -1.03 | -1.78 | 57.71 | 57.71 | 56.85 | 477 |
| 1731367800 | 57.9282 | -0.14 | -0.25 | 58.15 | 58.15 | 57.9282 | 315 |
| 1731108600 | 58.0719 | -1.16 | -1.95 | 58.16 | 58.16 | 57.9517 | 1896 |
| 1731022200 | 59.229 | 1.09 | 1.87 | 58.98 | 59.229 | 58.98 | 437 |
| 1730935800 | 58.1409 | -0.57 | -0.96 | 58.01 | 58.1409 | 57.7528 | 363 |
| 1730849400 | 58.7066 | 0.65 | 1.12 | 58.7099 | 58.7099 | 58.7066 | 177 |
| 1730763000 | 58.0578 | 0.15 | 0.26 | 58.25 | 58.37 | 58.0578 | 447 |
| 1730500200 | 57.9047 | 0.1 | 0.17 | 58.34 | 58.34 | 57.9047 | 126 |
| 1730413800 | 57.8064 | -0.25 | -0.43 | 57.8064 | 57.8064 | 57.8064 | 37 |
| 1730327400 | 58.0579 | -0.18 | -0.32 | 58.0579 | 58.0579 | 58.0579 | 36 |
| 1730241000 | 58.2423 | -0.37 | -0.63 | 58.25 | 58.25 | 58.2423 | 163 |
| 1730154600 | 58.6135 | 0.31 | 0.53 | 58.6284 | 58.6284 | 58.6135 | 187 |
| 1729895400 | 58.3036 | -0.17 | -0.30 | 58.3036 | 58.3036 | 58.3036 | 8 |
| 1729809000 | 58.4779 | 0.2 | 0.34 | 58.31 | 58.4779 | 58.31 | 266 |
| 1729722600 | 58.2813 | -0.61 | -1.04 | 58.4545 | 58.4545 | 58.2 | 310 |
| 1729636200 | 58.8944 | -0.07 | -0.11 | 58.38 | 58.8944 | 58.38 | 179 |
| 1729549800 | 58.9615 | -0.65 | -1.10 | 59.33 | 59.33 | 58.94 | 4288 |
| 1729290600 | 59.6158 | 0.46 | 0.78 | 59.58 | 59.6158 | 59.57 | 941 |
| 1729204200 | 59.1551 | -0.25 | -0.42 | 59.28 | 59.28 | 59.1551 | 75 |
| 1729117800 | 59.4059 | 0.4 | 0.67 | 59.4167 | 59.4167 | 59.4059 | 211 |
| 1729031400 | 59.0098 | -0.84 | -1.40 | 59.22 | 59.22 | 59.0098 | 522 |
| 1728945000 | 59.8475 | -0.07 | -0.11 | 59.68 | 59.8475 | 59.68 | 204 |
| 1728685800 | 59.9157 | 0.24 | 0.41 | 59.5 | 59.9157 | 59.5 | 237 |
| 1728599400 | 59.673 | 0.13 | 0.21 | 59.85 | 59.85 | 59.673 | 213 |
| 1728513000 | 59.5467 | -0.21 | -0.35 | 59.22 | 59.5467 | 59.09 | 177 |
| 1728426600 | 59.7553 | -0.68 | -1.13 | 59.7553 | 59.7553 | 59.7553 | 179 |
| 1728340200 | 60.4371 | -0.03 | -0.04 | 60.94 | 60.94 | 60.4371 | 165 |
| 1728081000 | 60.4629 | 0.53 | 0.89 | 60.3 | 60.4629 | 60.3 | 73 |
| 1727994600 | 59.9297 | -0.67 | -1.10 | 60 | 60 | 59.9297 | 325 |
| 1727908200 | 60.5992 | 0.13 | 0.21 | 60.56 | 60.5992 | 60.56 | 300 |
| 1727821800 | 60.4731 | -0.13 | -0.21 | 60.34 | 60.4731 | 60.26 | 176 |
| 1727735400 | 60.6002 | -0.22 | -0.36 | 61.19 | 61.19 | 60.6002 | 1245 |
| 1727476200 | 60.8193 | -0.13 | -0.21 | 61.33 | 61.33 | 60.8193 | 106 |
| 1727389800 | 60.9454 | 1.43 | 2.40 | 60.81 | 60.9454 | 60.81 | 377 |
| 1727303400 | 59.5187 | -0.62 | -1.04 | 59.97 | 59.97 | 59.5187 | 42 |
| 1727217000 | 60.142 | 0.79 | 1.33 | 60.22 | 60.22 | 60.142 | 605 |
| 1727130600 | 59.3544 | 0.32 | 0.54 | 59.5 | 59.5 | 59.3544 | 787 |
| 1726871400 | 59.0357 | -0.34 | -0.58 | 59 | 59.08 | 59 | 840 |
| 1726785000 | 59.3801 | 1.09 | 1.87 | 59.27 | 59.3801 | 59.27 | 576 |
| 1726698600 | 58.2896 | -0.03 | -0.06 | 58.47 | 58.47 | 58.2896 | 60 |
| 1726612200 | 58.323 | -0.13 | -0.23 | 58.57 | 58.57 | 58.323 | 38 |
| 1726525800 | 58.456 | 0.47 | 0.81 | 58.17 | 58.456 | 58.17 | 1714 |
| 1726266600 | 57.9884 | 0.41 | 0.70 | 57.85 | 58.13 | 57.85 | 185 |
| 1726180200 | 57.5833 | 0.52 | 0.91 | 57.5833 | 57.5833 | 57.5833 | 77 |
| 1726093800 | 57.0617 | 0.14 | 0.25 | 56.5 | 57.0617 | 56.5 | 31 |
| 1726007400 | 56.921 | -0.3 | -0.53 | 57.55 | 57.55 | 56.67 | 68 |
| 1725921000 | 57.223 | 0.41 | 0.71 | 57.17 | 57.223 | 57.17 | 331 |
| 1725661800 | 56.8175 | -1.1 | -1.89 | 57.24 | 57.24 | 56.81 | 371 |
| 1725575400 | 57.914 | 0.14 | 0.24 | 57.92 | 57.92 | 57.914 | 680 |
| 1725489000 | 57.7755 | -0.08 | -0.14 | 57.65 | 57.88 | 57.65 | 930 |
| 1725402600 | 57.8565 | -1.15 | -1.95 | 58.5 | 58.5 | 57.8565 | 199 |
| 1725057000 | 59.0054 | 0.17 | 0.29 | 59.0054 | 59.0054 | 59.0054 | 92 |
| 1724970600 | 58.8361 | 0.15 | 0.25 | 58.92 | 58.92 | 58.8361 | 338 |
| 1724884200 | 58.6877 | -0.47 | -0.80 | 59.24 | 59.24 | 58.6877 | 238 |
| 1724797800 | 59.1598 | 0.25 | 0.42 | 59.07 | 59.1598 | 59.07 | 15 |
| 1724711400 | 58.913 | -0.18 | -0.30 | 59.08 | 59.08 | 58.913 | 1186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
