Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Avantis All International Markets Value ETF | AVNV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.6445 | -1.10% | 58.1605 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.40 | 58.0018 | 58.40 | 58.1605 | 58.805 |
AVNV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.57 | 58.99 | 58.0018 | 58.72 | 845 | -0.4095 | -0.70% |
| 1 Month | 56.05 | 58.99 | 55.9086 | 58.18 | 453 | 2.11 | 3.77% |
| 3 Months | 54.76 | 58.99 | 54.3552 | 57.01 | 332 | 3.40 | 6.21% |
| 6 Months | 51.8557 | 58.99 | 51.70 | 55.09 | 333 | 6.30 | 12.16% |
| 1 Year | 50.34 | 58.99 | 48.2443 | 53.04 | 387 | 7.82 | 15.54% |
| 3 Years | 50.34 | 58.99 | 48.2443 | 53.04 | 387 | 7.82 | 15.54% |
| 5 Years | 50.34 | 58.99 | 48.2443 | 53.04 | 387 | 7.82 | 15.54% |
AVNV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 58.1605 | -0.64 | -1.10% | 58.40 | 58.40 | 58.0018 | 289 |
| May 21 2024 | 58.805 | -0.12 | -0.20% | 58.7533 | 58.805 | 58.7533 | 272 |
| May 20 2024 | 58.9243 | 0.05 | 0.09% | 58.99 | 58.99 | 58.9243 | 1,662 |
| May 17 2024 | 58.8741 | 0.34 | 0.59% | 58.68 | 58.8741 | 58.68 | 146 |
| May 16 2024 | 58.5308 | -0.18 | -0.30% | 58.5836 | 58.6499 | 58.5308 | 2,021 |
| May 15 2024 | 58.7058 | 0.47 | 0.80% | 58.57 | 58.7058 | 58.57 | 122 |
| May 14 2024 | 58.2406 | 0.38 | 0.65% | 58.17 | 58.2406 | 58.1599 | 1,990 |
| May 13 2024 | 57.8634 | 0.11 | 0.20% | 58.01 | 58.01 | 57.8634 | 305 |
| May 10 2024 | 57.749 | 0.08 | 0.14% | 57.80 | 57.80 | 57.749 | 216 |
| May 09 2024 | 57.6707 | 0.32 | 0.56% | 57.49 | 57.6707 | 57.49 | 1,088 |
| May 08 2024 | 57.3476 | -0.03 | -0.04% | 57.14 | 57.3476 | 57.14 | 290 |
| May 07 2024 | 57.3729 | -0.14 | -0.24% | 57.60 | 57.60 | 57.3729 | 178 |
| May 06 2024 | 57.5123 | 0.30 | 0.52% | 57.46 | 57.5123 | 57.46 | 205 |
| May 03 2024 | 57.2129 | 0.42 | 0.75% | 57.02 | 57.2129 | 57.02 | 54 |
| May 02 2024 | 56.7884 | 0.88 | 1.57% | 56.7884 | 56.7884 | 56.7884 | 13 |
| May 01 2024 | 55.9086 | -0.13 | -0.24% | 55.9086 | 55.9086 | 55.9086 | 121 |
| Apr 30 2024 | 56.0425 | -0.88 | -1.54% | 56.0425 | 56.0425 | 56.0425 | 88 |
| Apr 29 2024 | 56.9194 | 0.46 | 0.82% | 57.13 | 57.13 | 56.9194 | 47 |
| Apr 26 2024 | 56.4585 | 0.52 | 0.93% | 56.4585 | 56.4585 | 56.4585 | 2 |
| Apr 25 2024 | 55.9399 | -0.06 | -0.11% | 55.9399 | 55.9399 | 55.9399 | 3 |
| Apr 24 2024 | 55.9999 | -0.13 | -0.23% | 56.05 | 56.06 | 55.9999 | 243 |
| Apr 23 2024 | 56.1301 | 0.41 | 0.73% | 56.1301 | 56.1301 | 56.1301 | 3 |
