ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Avantis All International Markets Value ETF

Avantis All International Markets Value ETF (AVNV)

58.51
-0.15
( -0.26% )
Updated: 12:20:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-0.10244152296458.5758.7258.2355658.37757355SP
41.87023.3019184389856.639858.7255.6245057.25599468SP
120.81.3862415525957.7158.9953.9498956.23636093SP
260.240.41187575081558.2761.3353.9467657.05867806SP
524.28777.9076320997154.222361.3353.5859757.06356053SP
1568.1716.229638458550.3461.3348.244351955.48274266SP
2608.1716.229638458550.3461.3348.244351955.48274266SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174009420058.660.370.6358.6258.6658.62108
174000780058.2918-0.35-0.6058.3358.3358.23502
173992140058.64160.340.5858.6558.6958.6416397
173957580058.30170.110.1858.5758.5758.30171216
173948940058.19460.540.9357.8358.194657.83421
173940300057.65710.130.2357.2857.657157.2862
173931660057.52220.050.0857.3657.522257.35449
173923020057.4760.370.6557.557.557.4097591
173897100057.1052-0.26-0.4557.1457.5557.08741377
173888460057.36470.250.4457.2357.364757.2376
173879820057.11580.40.7156.9557.115856.9201361
173871180056.71210.671.1956.3456.7556.34438
173862540056.0435-0.55-0.9755.7456.1955.621628
173836620056.5913-0.57-1.0057.0357.0656.5913294
173827980057.16050.641.1457.160557.160557.160566
173819340056.5170.150.2656.5556.5556.517127
173810700056.3711-0.12-0.2256.28956.371156.289382
173802060056.4948-0.15-0.2656.5256.5256.34199
173776140056.63980.470.8356.639856.639856.639854
173767500056.172600.0056.172656.172656.17260
173758860056.1726-0.23-0.4056.3956.3956.17262852
173750220056.40030.891.5956.0356.400356.00032825
173715660055.51490.320.5855.6655.6655.51493556
173707020055.1971-0.03-0.0555.255.255.19712
173698380055.22740.591.0855.255.2555.04074335
173689740054.63990.40.7454.4954.639954.498
173681100054.239-0.13-0.2353.9454.23953.94373
173655180054.3648-0.95-1.7354.8754.8754.3648255
173637900055.3194-0.29-0.5155.1155.319455.09671566
173629260055.6044-0.1-0.1755.8755.8755.6044359
173620620055.70020.250.4555.8756.0555.70025191
173594700055.45010.220.4055.355.450155.33987
173586060055.2283-0.06-0.1155.4455.4455.04011589
173568780055.2878-0.01-0.0255.6555.6555.28782016
173560140055.3-0.14-0.2655.1255.3655.052774
173534220055.4415-0.23-0.4155.8755.8755.38784
173525580055.66840.260.4855.455.6955.43316
173507784055.40420.20.3655.2355.404255.23242
173499660055.20730.220.3954.9755.207354.7974712
173473740054.99050.130.2354.5255.2254.52486
173465100054.8642-1.1-1.9755.355.354.8642332
173456460055.965-1.22-2.1357.2157.2155.965185
173447820057.1838-0.32-0.5657.5957.5957.183876
173439180057.5073-0.35-0.6158.0358.0357.5073569
173413260057.8599-0.16-0.2758.0158.0157.859986
173404620058.0192-0.52-0.8958.3458.3458.0192404
173395980058.53740.320.5558.4458.5858.44444
173387340058.2201-0.46-0.7958.8258.8258.221246
173378700058.68080.350.6058.8858.9958.6808942
173352780058.3306-0.13-0.2358.6758.6758.33061137
173344140058.46290.320.5658.4458.5758.44684
173335500058.1402-0.04-0.0658.3358.3358.142077
173326860058.17740.390.6858.1558.3157.9984719
173318220057.786900.0058.1158.1157.73299
173291784057.7860.540.9557.7157.78657.7115
173275020057.24290.270.4757.1857.242957.18480
173266380056.9724-0.41-0.7157.1557.1556.9724236
173257740057.38040.170.2957.8357.8357.3804198
173231820057.21490.130.2356.9957.2556.99244
173223180057.08220.070.1257.082257.082257.0822199
Rendering Error

Your Recent History

Delayed Upgrade Clock