We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2033 | -0.568989644556 | 35.73 | 35.895 | 35 | 9302 | 35.60627172 | SP |
| 4 | 1.3667 | 4.00087822014 | 34.16 | 35.895 | 33.875 | 16616 | 34.79067675 | SP |
| 12 | 0.8717 | 2.51536574809 | 34.655 | 36.405 | 33.875 | 19706 | 34.96376286 | SP |
| 26 | 4.2967 | 13.758245277 | 31.23 | 36.405 | 29.13 | 14594 | 34.02968487 | SP |
| 52 | 6.5667 | 22.6750690608 | 28.96 | 36.405 | 28.25 | 14407 | 31.93580501 | SP |
| 156 | 10.4881 | 41.8877253521 | 25.0386 | 36.405 | 23.82 | 19247 | 29.27804791 | SP |
| 260 | 10.4881 | 41.8877253521 | 25.0386 | 36.405 | 23.82 | 19247 | 29.27804791 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 35.5267 | -0.16 | -0.44 | 35.83 | 35.9424 | 35.48 | 10760 |
| 1738279800 | 35.685 | 0.14 | 0.38 | 35.6 | 35.7635 | 35.43 | 5877 |
| 1738193400 | 35.5498 | -0.31 | -0.86 | 35.8591 | 35.8591 | 35.43 | 13294 |
| 1738107000 | 35.8591 | 0.37 | 1.04 | 35.54 | 35.895 | 35.54 | 6765 |
| 1738020600 | 35.49 | -0.12 | -0.34 | 35 | 35.55 | 35 | 12492 |
| 1737761400 | 35.61 | 0.03 | 0.08 | 35.73 | 35.73 | 35.5211 | 8082 |
| 1737675000 | 35.58 | 0 | 0.00 | 35.58 | 35.58 | 35.58 | 0 |
| 1737588600 | 35.58 | 0.27 | 0.76 | 35.59 | 35.715 | 35.56 | 16006 |
| 1737502200 | 35.31 | 0.29 | 0.83 | 35.22 | 35.35 | 35.18 | 9352 |
| 1737156600 | 35.02 | 0.31 | 0.89 | 35.12 | 35.13 | 35.005 | 12005 |
| 1737070200 | 34.71 | -0.08 | -0.23 | 34.74 | 34.86 | 34.7 | 15025 |
| 1736983800 | 34.79 | 0.64 | 1.87 | 34.15 | 34.83 | 34.15 | 19954 |
| 1736897400 | 34.15 | -0.04 | -0.12 | 34.19 | 34.28 | 34.02 | 13420 |
| 1736811000 | 34.19 | 0.07 | 0.21 | 33.875 | 34.19 | 33.875 | 13719 |
| 1736551800 | 34.12 | -0.43 | -1.24 | 34.3 | 34.32 | 34 | 30693 |
| 1736379000 | 34.55 | 0.08 | 0.23 | 34.47 | 34.559 | 34.3 | 30056 |
| 1736292600 | 34.47 | -0.4 | -1.15 | 35.11 | 35.11 | 34.35 | 30905 |
| 1736206200 | 34.87 | 0.18 | 0.52 | 34.97 | 35.01 | 34.78 | 13412 |
| 1735947000 | 34.69 | 0.53 | 1.55 | 34.16 | 34.69 | 34.16 | 30909 |
| 1735860600 | 34.16 | -0.13 | -0.38 | 34.29 | 34.595 | 34 | 12140 |
| 1735687800 | 34.29 | -0.06 | -0.16 | 34.5 | 34.5 | 34.21 | 80996 |
| 1735601400 | 34.345 | -0.44 | -1.25 | 34.35 | 34.56 | 34.22 | 119096 |
| 1735342200 | 34.78 | -0.82 | -2.30 | 34.955 | 34.955 | 34.6007 | 12525 |
| 1735255800 | 35.6 | -0.09 | -0.25 | 35.54 | 35.6787 | 35.54 | 1146 |
| 1735077840 | 35.69 | 0.31 | 0.88 | 35.38 | 35.69 | 35.38 | 9656 |
| 1734996600 | 35.38 | 0.16 | 0.46 | 35.21 | 35.38 | 34.97 | 21275 |
| 1734737400 | 35.219 | 0.47 | 1.35 | 34.75 | 35.455 | 34.74 | 14752 |
| 1734651000 | 34.75 | -0.11 | -0.32 | 35.23 | 35.23 | 34.75 | 23023 |
| 1734564600 | 34.86 | -1.04 | -2.90 | 35.96 | 36.12 | 34.86 | 37240 |
| 1734478200 | 35.9 | -0.11 | -0.31 | 35.885 | 35.98 | 35.86 | 21840 |
| 1734391800 | 36.01 | 0.22 | 0.61 | 35.87 | 36.0773 | 35.87 | 13663 |
| 1734132600 | 35.79 | -0.17 | -0.47 | 35.96 | 35.96 | 35.74 | 12322 |
| 1734046200 | 35.96 | -0.36 | -0.99 | 36.17 | 36.17 | 35.96 | 19738 |
| 1733959800 | 36.32 | 0.19 | 0.53 | 36.31 | 36.405 | 36.31 | 13506 |
| 1733873400 | 36.13 | -0.11 | -0.30 | 36.32 | 36.33 | 36.1201 | 21174 |
| 1733787000 | 36.24 | -0.08 | -0.21 | 36.31 | 36.33 | 36.1682 | 14918 |
| 1733527800 | 36.3175 | 0.26 | 0.71 | 36.27 | 36.38 | 36.27 | 7258 |
| 1733441400 | 36.06 | -0.2 | -0.55 | 36.26 | 36.3 | 36.01 | 22431 |
| 1733355000 | 36.26 | 0.53 | 1.48 | 35.92 | 36.29 | 35.92 | 10582 |
| 1733268600 | 35.73 | 0.07 | 0.20 | 35.6 | 35.74 | 35.54 | 18260 |
| 1733182200 | 35.66 | 0.22 | 0.62 | 35.5 | 35.68 | 35.5 | 5993 |
| 1732917840 | 35.44 | 0.26 | 0.74 | 35.1655 | 35.5 | 35.1655 | 2476 |
| 1732750200 | 35.18 | -0.2 | -0.57 | 35.38 | 35.38 | 35.18 | 10471 |
| 1732663800 | 35.38 | 0.07 | 0.20 | 35.31 | 35.41 | 35.31 | 16757 |
| 1732577400 | 35.31 | 0.26 | 0.74 | 35.36 | 35.381 | 35.26 | 13054 |
| 1732318200 | 35.05 | 0.12 | 0.34 | 34.93 | 35.05 | 34.9 | 16148 |
| 1732231800 | 34.93 | 0.32 | 0.92 | 34.84 | 34.97 | 34.81 | 16410 |
| 1732145400 | 34.6122 | 0.01 | 0.04 | 34.6 | 34.6122 | 34.35 | 9599 |
| 1732059000 | 34.6 | 0.29 | 0.85 | 34.14 | 34.6 | 34.14 | 17993 |
| 1731972600 | 34.31 | 0.11 | 0.32 | 34.25 | 34.4001 | 34.2 | 13583 |
| 1731713400 | 34.2 | -0.57 | -1.64 | 34.57 | 34.57 | 34.17 | 16253 |
| 1731627000 | 34.77 | -0.26 | -0.75 | 35.05 | 35.05 | 34.765 | 17740 |
| 1731540600 | 35.0316 | 0 | 0.00 | 35.08 | 35.1401 | 35.0221 | 66447 |
| 1731454200 | 35.0302 | -0.1 | -0.28 | 35.21 | 35.21 | 35.0302 | 14326 |
| 1731367800 | 35.13 | 0.29 | 0.83 | 34.84 | 35.15 | 34.84 | 11121 |
| 1731108600 | 34.84 | 0.22 | 0.64 | 34.655 | 34.84 | 34.655 | 26501 |
| 1731022200 | 34.62 | 0.34 | 0.99 | 34.44 | 34.65 | 34.44 | 12540 |
| 1730935800 | 34.28 | 0.8 | 2.40 | 34.16 | 34.309 | 34.043 | 22854 |
| 1730849400 | 33.4777 | 0.36 | 1.08 | 33.119999 | 33.5075 | 33.119999 | 9468 |
| 1730763000 | 33.119999 | -0.05 | -0.15 | 33.17 | 33.259999 | 33.11 | 7795 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
