Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF April | BAPR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.55% | 40.54 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.40 | 40.40 | 40.54 | 40.54 | 40.32 |
BAPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.47 | 40.87 | 40.2116 | 40.48 | 39,936 | 0.07 | 0.17% |
| 1 Month | 39.15 | 40.87 | 38.82 | 40.04 | 49,136 | 1.39 | 3.55% |
| 3 Months | 39.72 | 40.87 | 38.47 | 39.78 | 75,606 | 0.82 | 2.06% |
| 6 Months | 36.818 | 40.87 | 36.7208 | 39.59 | 43,253 | 3.72 | 10.11% |
| 1 Year | 33.90 | 40.87 | 33.61 | 38.55 | 29,279 | 6.64 | 19.59% |
| 3 Years | 30.88 | 40.87 | 28.50 | 35.29 | 21,983 | 9.66 | 31.28% |
| 5 Years | 25.0232 | 40.87 | 21.34 | 31.42 | 25,490 | 15.52 | 62.01% |
BAPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 40.54 | 0.22 | 0.55% | 40.40 | 40.54 | 40.40 | 47,104 |
| May 23 2024 | 40.32 | -0.19 | -0.47% | 40.70 | 40.87 | 40.2116 | 36,991 |
| May 22 2024 | 40.51 | -0.11 | -0.27% | 40.61 | 40.63 | 40.3961 | 94,571 |
| May 21 2024 | 40.62 | 0.08 | 0.20% | 40.54 | 40.62 | 40.4713 | 17,767 |
| May 20 2024 | 40.54 | 0.06 | 0.15% | 40.49 | 40.63 | 40.49 | 24,470 |
| May 17 2024 | 40.48 | 0.02 | 0.05% | 40.47 | 40.4992 | 40.41 | 25,882 |
| May 16 2024 | 40.46 | -0.04 | -0.10% | 40.50 | 40.60 | 40.46 | 68,241 |
| May 15 2024 | 40.50 | 0.35 | 0.87% | 40.23 | 40.52 | 40.23 | 165,241 |
| May 14 2024 | 40.15 | 0.13 | 0.32% | 40.02 | 40.18 | 39.9624 | 40,469 |
| May 13 2024 | 40.02 | 0.00 | 0.00% | 40.12 | 40.12 | 39.96 | 46,076 |
| May 10 2024 | 40.02 | 0.05 | 0.13% | 40.07 | 40.0729 | 39.9501 | 32,387 |
| May 09 2024 | 39.97 | 0.16 | 0.40% | 39.75 | 39.97 | 39.75 | 75,197 |
| May 08 2024 | 39.81 | 0.00 | 0.00% | 39.71 | 39.8287 | 39.64 | 154,029 |
| May 07 2024 | 39.81 | 0.09 | 0.23% | 39.7173 | 39.8699 | 39.7173 | 15,331 |
| May 06 2024 | 39.7173 | 0.25 | 0.63% | 39.47 | 39.75 | 39.47 | 14,528 |
| May 03 2024 | 39.47 | 0.37 | 0.95% | 39.39 | 39.51 | 39.33 | 18,546 |
| May 02 2024 | 39.10 | 0.23 | 0.59% | 39.05 | 39.12 | 38.88 | 8,882 |
| May 01 2024 | 38.87 | -0.10 | -0.26% | 38.91 | 39.22 | 38.82 | 12,543 |
| Apr 30 2024 | 38.97 | -0.37 | -0.95% | 39.31 | 39.3499 | 38.97 | 57,272 |
| Apr 29 2024 | 39.3432 | 0.06 | 0.16% | 39.32 | 39.42 | 39.24 | 34,032 |
| Apr 26 2024 | 39.28 | 0.26 | 0.67% | 39.15 | 39.335 | 39.15 | 40,273 |
| Apr 25 2024 | 39.02 | -0.11 | -0.28% | 38.76 | 39.05 | 38.66 | 105,494 |
