Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders US Treasury Bond 3-10 Year ETF | BBIB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0375 | 0.04% | 95.705 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.6675 | 95.6675 | 95.6675 | 95.705 | 95.6675 |
BBIB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.08 | 96.08 | 95.6675 | 95.91 | 28 | -0.375 | -0.39% |
| 1 Month | 94.8652 | 96.36 | 94.4243 | 96.07 | 19 | 0.8398 | 0.89% |
| 3 Months | 96.6558 | 97.74 | 94.4243 | 95.62 | 55 | -0.9508 | -0.98% |
| 6 Months | 95.93 | 99.252 | 94.4243 | 97.83 | 901 | -0.225 | -0.23% |
| 1 Year | 98.92 | 99.6144 | 93.5167 | 97.17 | 732 | -3.22 | -3.25% |
| 3 Years | 99.93 | 101.67 | 93.5167 | 97.73 | 806 | -4.23 | -4.23% |
| 5 Years | 99.93 | 101.67 | 93.5167 | 97.73 | 806 | -4.23 | -4.23% |
BBIB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 95.705 | 0.04 | 0.04% | 95.6675 | 95.705 | 95.6675 | 0 |
| May 23 2024 | 95.6675 | -0.23 | -0.24% | 95.894 | 95.894 | 95.6675 | 0 |
| May 22 2024 | 95.894 | -0.13 | -0.14% | 96.0258 | 96.0258 | 95.894 | 2 |
| May 21 2024 | 96.0258 | 0.17 | 0.18% | 95.8564 | 96.0258 | 95.8564 | 10 |
| May 20 2024 | 95.8564 | -0.09 | -0.09% | 95.945 | 95.945 | 95.8564 | 58 |
| May 17 2024 | 95.945 | -0.19 | -0.19% | 96.08 | 96.08 | 95.945 | 41 |
| May 16 2024 | 96.1317 | -0.16 | -0.17% | 96.2946 | 96.2946 | 96.1317 | 0 |
| May 15 2024 | 96.2946 | 0.51 | 0.53% | 95.785 | 96.36 | 95.785 | 151 |
| May 14 2024 | 95.785 | 0.20 | 0.21% | 95.5805 | 95.785 | 95.5805 | 1 |
| May 13 2024 | 95.5805 | 0.07 | 0.07% | 95.5113 | 95.5805 | 95.5113 | 6 |
| May 10 2024 | 95.5113 | -0.21 | -0.22% | 95.7205 | 95.7205 | 95.5113 | 1 |
| May 09 2024 | 95.7205 | 0.18 | 0.19% | 95.5357 | 95.7205 | 95.5357 | 0 |
| May 08 2024 | 95.5357 | -0.13 | -0.14% | 95.58 | 95.58 | 95.5357 | 11 |
| May 07 2024 | 95.6669 | 0.11 | 0.12% | 95.72 | 95.72 | 95.6669 | 1 |
| May 06 2024 | 95.5526 | 0.03 | 0.04% | 95.5189 | 95.5526 | 95.5189 | 1 |
| May 03 2024 | 95.5189 | 0.39 | 0.41% | 95.1261 | 95.5189 | 95.1261 | 3 |
| May 02 2024 | 95.1261 | 0.38 | 0.40% | 94.7479 | 95.1261 | 94.7479 | 0 |
| May 01 2024 | 94.7479 | -0.04 | -0.04% | 94.4243 | 94.7479 | 94.4243 | 1 |
| Apr 30 2024 | 94.788 | -0.31 | -0.32% | 95.0954 | 95.0954 | 94.788 | 1 |
| Apr 29 2024 | 95.0954 | 0.23 | 0.24% | 94.8652 | 95.0954 | 94.8652 | 1 |
| Apr 26 2024 | 94.8652 | 0.12 | 0.13% | 94.7415 | 94.8652 | 94.7415 | 0 |
