We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0418 | 0.0433266132167 | 96.4765 | 96.992 | 96.4765 | 1033 | 96.6946044 | SP |
| 4 | 1.0783 | 1.12981978206 | 95.44 | 96.992 | 95.43 | 997 | 96.56012576 | SP |
| 12 | -0.3541 | -0.365532391063 | 96.8724 | 98.11 | 95.37 | 3992 | 96.69001853 | SP |
| 26 | -2.2517 | -2.27974081199 | 98.77 | 100.78 | 95.37 | 3495 | 97.43409527 | SP |
| 52 | -0.8117 | -0.833966916675 | 97.33 | 100.78 | 94.4243 | 1862 | 97.47194966 | SP |
| 156 | -3.4117 | -3.4140898629 | 99.93 | 101.67 | 93.5167 | 1406 | 97.54992017 | SP |
| 260 | -3.4117 | -3.4140898629 | 99.93 | 101.67 | 93.5167 | 1406 | 97.54992017 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230200 | 96.6402 | 0.01 | 0.01 | 96.627 | 96.7 | 96.627 | 967 |
| 1738971000 | 96.627 | -0.28 | -0.29 | 96.66 | 96.67 | 96.61 | 799 |
| 1738884600 | 96.9119 | -0.08 | -0.08 | 96.89 | 96.99 | 96.89 | 679 |
| 1738798200 | 96.992 | 0.34 | 0.35 | 96.9 | 96.992 | 96.9 | 198 |
| 1738711800 | 96.655 | 0.18 | 0.19 | 96.4765 | 96.67 | 96.4765 | 2520 |
| 1738625400 | 96.4765 | -0.36 | -0.38 | 96.5188 | 96.5188 | 96.44 | 768 |
| 1738366200 | 96.84 | -0.02 | -0.02 | 96.915 | 96.9718 | 96.69 | 2403 |
| 1738279800 | 96.8602 | 0.11 | 0.11 | 96.75 | 96.88 | 96.75 | 194 |
| 1738193400 | 96.75 | -0.07 | -0.07 | 96.822 | 96.822 | 96.69 | 570 |
| 1738107000 | 96.822 | 0.02 | 0.02 | 96.8012 | 96.822 | 96.72 | 420 |
| 1738020600 | 96.8012 | 0.44 | 0.46 | 96.36 | 96.8012 | 96.36 | 1005 |
| 1737761400 | 96.36 | 0.04 | 0.04 | 96.2101 | 96.44 | 96.2101 | 3094 |
| 1737675000 | 96.32 | 0 | 0.00 | 96.32 | 96.32 | 96.32 | 0 |
| 1737588600 | 96.32 | -0.17 | -0.17 | 96.4879 | 96.4879 | 96.32 | 225 |
| 1737502200 | 96.4879 | 0.19 | 0.20 | 96.3 | 96.4879 | 96.3 | 216 |
| 1737156600 | 96.3 | -0.04 | -0.04 | 96.375 | 96.39 | 96.29 | 2516 |
| 1737070200 | 96.34 | 0.22 | 0.23 | 96.1152 | 96.385 | 96.1152 | 1021 |
| 1736983800 | 96.1152 | 0.68 | 0.71 | 95.4329 | 96.1152 | 95.4329 | 207 |
| 1736897400 | 95.4329 | 0.04 | 0.04 | 95.44 | 95.44 | 95.43 | 143 |
| 1736811000 | 95.39 | -0.1 | -0.10 | 95.49 | 95.49 | 95.37 | 1925 |
| 1736551800 | 95.49 | -0.54 | -0.56 | 96.0298 | 96.0298 | 95.43 | 2882 |
| 1736379000 | 96.0298 | 0.14 | 0.15 | 95.89 | 96.0298 | 95.89 | 1824 |
| 1736292600 | 95.89 | -0.25 | -0.26 | 96.11 | 96.11 | 95.882 | 622 |
| 1736206200 | 96.14 | -0.05 | -0.05 | 96.13 | 96.16 | 96.08 | 1784 |
| 1735947000 | 96.19 | -0.06 | -0.06 | 96.375 | 96.39 | 96.19 | 2942 |
| 1735860600 | 96.25 | 0.05 | 0.05 | 96.2 | 96.45 | 96.2 | 4055 |
| 1735687800 | 96.2 | -0.43 | -0.44 | 96.3094 | 96.46 | 96.2 | 22239 |
| 1735601400 | 96.63 | 0.44 | 0.46 | 96.19 | 96.63 | 96.19 | 6312 |
| 1735342200 | 96.19 | -0.16 | -0.17 | 96.35 | 96.4102 | 96.19 | 8446 |
| 1735255800 | 96.35 | 0.05 | 0.05 | 96.3 | 96.36 | 96.08 | 22387 |
| 1735077840 | 96.3 | 0.06 | 0.06 | 96.24 | 96.3 | 96.1229 | 2898 |
| 1734996600 | 96.24 | -0.27 | -0.28 | 96.51 | 96.51 | 96.24 | 2311 |
| 1734737400 | 96.51 | 0.17 | 0.18 | 96.675 | 96.675 | 96.51 | 8098 |
| 1734651000 | 96.34 | -0.16 | -0.17 | 96.5 | 96.5 | 96.19 | 25805 |
| 1734564600 | 96.5 | -0.53 | -0.55 | 97.03 | 97.11 | 96.44 | 11356 |
| 1734478200 | 97.03 | -0.02 | -0.03 | 97.0546 | 97.09 | 97.03 | 1170 |
| 1734391800 | 97.0546 | 0.03 | 0.04 | 97.02 | 97.0546 | 97.02 | 1761 |
| 1734132600 | 97.02 | -0.28 | -0.29 | 97.23 | 97.23 | 97.01 | 1408 |
| 1734046200 | 97.2992 | -0.24 | -0.25 | 97.5391 | 97.5391 | 97.2992 | 1038 |
| 1733959800 | 97.5391 | -0.12 | -0.12 | 97.66 | 97.73 | 97.53 | 841 |
| 1733873400 | 97.66 | -0.17 | -0.17 | 97.83 | 97.83 | 97.62 | 8107 |
| 1733787000 | 97.83 | -0.19 | -0.19 | 98.02 | 98.02 | 97.83 | 704 |
| 1733527800 | 98.02 | 0.22 | 0.22 | 98.105 | 98.11 | 97.92 | 6550 |
| 1733441400 | 97.8 | -0.01 | -0.01 | 97.61 | 97.81 | 97.61 | 2572 |
| 1733355000 | 97.81 | 0.32 | 0.33 | 97.49 | 97.82 | 97.49 | 2572 |
| 1733268600 | 97.49 | -0.21 | -0.21 | 97.7 | 97.7 | 97.49 | 2370 |
| 1733182200 | 97.7 | -0.35 | -0.36 | 97.7578 | 97.7578 | 97.44 | 3079 |
| 1732917840 | 98.05 | 0.34 | 0.35 | 97.71 | 98.05 | 97.71 | 4552 |
| 1732750200 | 97.71 | 0.28 | 0.29 | 97.43 | 97.7994 | 97.43 | 825 |
| 1732663800 | 97.43 | -0.13 | -0.13 | 97.56 | 97.56 | 97.31 | 3409 |
| 1732577400 | 97.56 | 0.71 | 0.73 | 97.43 | 97.56 | 97.37 | 6529 |
| 1732318200 | 96.8502 | 0 | 0.00 | 96.935 | 96.935 | 96.8502 | 4050 |
| 1732231800 | 96.85 | -0.08 | -0.08 | 96.93 | 97.05 | 96.81 | 1736 |
| 1732145400 | 96.93 | -0.1 | -0.10 | 97.03 | 97.03 | 96.89 | 12476 |
| 1732059000 | 97.03 | 0.16 | 0.16 | 96.8724 | 97.05 | 96.8724 | 5986 |
| 1731972600 | 96.8724 | 0.11 | 0.12 | 96.74 | 96.8724 | 96.74 | 24 |
| 1731713400 | 96.76 | 0.14 | 0.15 | 96.53 | 96.84 | 96.42 | 1383 |
| 1731627000 | 96.6177 | -0.12 | -0.13 | 96.7394 | 96.7394 | 96.61 | 25251 |
| 1731540600 | 96.7394 | 0.09 | 0.09 | 96.6501 | 96.7394 | 96.6501 | 2169 |
| 1731454200 | 96.6501 | -0.34 | -0.35 | 96.99 | 96.99 | 96.6501 | 112 |
| 1731367800 | 96.99 | -0.26 | -0.27 | 96.975 | 97.02 | 96.975 | 6615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
