Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders US TIPS 0-5 Year ETF | BBIP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0425 | 0.04% | 97.045 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.0025 | 97.0025 | 97.03 | 97.045 | 97.0025 |
BBIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.11 | 97.165 | 97.0025 | 97.07 | 2 | -0.065 | -0.07% |
| 1 Month | 97.1932 | 97.265 | 96.655 | 97.08 | 720 | -0.1482 | -0.15% |
| 3 Months | 98.445 | 98.8566 | 96.655 | 97.10 | 315 | -1.40 | -1.42% |
| 6 Months | 97.55 | 98.8566 | 96.655 | 97.34 | 237 | -0.505 | -0.52% |
| 1 Year | 98.9411 | 98.9411 | 96.40 | 98.27 | 754 | -1.90 | -1.92% |
| 3 Years | 99.69 | 99.69 | 96.40 | 98.42 | 859 | -2.65 | -2.65% |
| 5 Years | 99.69 | 99.69 | 96.40 | 98.42 | 859 | -2.65 | -2.65% |
BBIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.045 | 0.04 | 0.04% | 97.0025 | 97.045 | 97.0025 | 5 |
| May 23 2024 | 97.0025 | -0.09 | -0.09% | 97.165 | 97.165 | 97.0025 | 1 |
| May 22 2024 | 97.0906 | -0.06 | -0.07% | 97.085 | 97.10 | 97.085 | 2 |
| May 21 2024 | 97.155 | 0.10 | 0.10% | 97.15 | 97.155 | 97.15 | 1 |
| May 20 2024 | 97.0552 | 0.01 | 0.01% | 97.0476 | 97.0552 | 97.0476 | 2 |
| May 17 2024 | 97.0476 | -0.01 | -0.01% | 97.11 | 97.11 | 97.0476 | 2 |
| May 16 2024 | 97.055 | -0.03 | -0.03% | 97.085 | 97.085 | 97.055 | 0 |
| May 15 2024 | 97.085 | 0.16 | 0.17% | 96.9243 | 97.085 | 96.9243 | 0 |
| May 14 2024 | 96.9243 | 0.06 | 0.07% | 96.8602 | 96.95 | 96.8602 | 1,601 |
| May 13 2024 | 96.8602 | 0.02 | 0.02% | 96.8414 | 96.8602 | 96.8414 | 5 |
| May 10 2024 | 96.8414 | -0.08 | -0.09% | 96.925 | 96.925 | 96.8414 | 0 |
| May 09 2024 | 96.925 | 0.18 | 0.18% | 96.89 | 96.925 | 96.89 | 1 |
| May 08 2024 | 96.7488 | 0.00 | 0.00% | 96.69 | 96.7488 | 96.69 | 44 |
| May 07 2024 | 96.745 | -0.05 | -0.05% | 96.87 | 96.87 | 96.745 | 16 |
| May 06 2024 | 96.795 | 0.00 | 0.00% | 96.7938 | 96.85 | 96.7938 | 202 |
| May 03 2024 | 96.7938 | 0.14 | 0.14% | 96.655 | 96.7938 | 96.655 | 13 |
| May 02 2024 | 96.655 | 0.21 | 0.22% | 96.4476 | 96.655 | 96.4476 | 0 |
| May 01 2024 | 96.4476 | -0.67 | -0.69% | 96.3753 | 96.4476 | 96.3753 | 0 |
| Apr 30 2024 | 97.1175 | -0.15 | -0.15% | 97.265 | 97.265 | 97.1175 | 8,187 |
| Apr 29 2024 | 97.265 | 0.07 | 0.07% | 97.1932 | 97.265 | 97.1932 | 2 |
