Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders Japan ETF | BBJP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.48% | 55.97 | 09:09:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.96 | 55.92 | 56.00 | 55.70 |
BBJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.79 | 56.835 | 55.6101 | 56.07 | 1,422,043 | -0.82 | -1.44% |
| 1 Month | 55.85 | 57.355 | 54.16 | 55.68 | 1,348,065 | 0.12 | 0.21% |
| 3 Months | 55.65 | 59.1402 | 54.16 | 56.91 | 1,678,694 | 0.32 | 0.58% |
| 6 Months | 50.89 | 59.1402 | 50.68 | 55.25 | 1,464,445 | 5.08 | 9.98% |
| 1 Year | 49.80 | 59.1402 | 47.70 | 53.38 | 1,261,379 | 6.17 | 12.39% |
| 3 Years | 55.44 | 61.89 | 39.87 | 52.11 | 784,855 | 0.53 | 0.96% |
| 5 Years | 22.14 | 61.89 | 17.05 | 39.32 | 888,473 | 33.83 | 152.80% |
BBJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 55.70 | -0.24 | -0.43% | 55.79 | 55.8888 | 55.6101 | 1,414,832 |
| May 10 2024 | 55.94 | -0.26 | -0.46% | 56.14 | 56.18 | 55.825 | 528,749 |
| May 09 2024 | 56.20 | 0.24 | 0.43% | 55.72 | 56.20 | 55.69 | 2,104,944 |
| May 08 2024 | 55.96 | -0.71 | -1.25% | 55.77 | 56.005 | 55.70 | 2,088,961 |
| May 07 2024 | 56.67 | -0.63 | -1.10% | 56.79 | 56.835 | 56.59 | 972,727 |
| May 06 2024 | 57.30 | 0.29 | 0.51% | 57.13 | 57.355 | 57.13 | 942,163 |
| May 03 2024 | 57.01 | 0.69 | 1.23% | 56.84 | 57.015 | 56.555 | 1,454,887 |
| May 02 2024 | 56.32 | 1.11 | 2.01% | 56.16 | 56.41 | 55.88 | 1,170,221 |
| May 01 2024 | 55.21 | -0.13 | -0.23% | 55.35 | 55.86 | 55.125 | 1,183,470 |
| Apr 30 2024 | 55.34 | -0.38 | -0.68% | 55.93 | 55.99 | 55.315 | 1,016,744 |
| Apr 29 2024 | 55.72 | 0.52 | 0.94% | 55.59 | 55.88 | 55.48 | 1,251,511 |
| Apr 26 2024 | 55.20 | 0.47 | 0.86% | 54.96 | 55.265 | 54.89 | 1,738,228 |
| Apr 25 2024 | 54.73 | -0.86 | -1.55% | 54.39 | 54.82 | 54.16 | 1,327,328 |
| Apr 24 2024 | 55.59 | 0.23 | 0.42% | 55.71 | 55.72 | 55.365 | 1,114,238 |
| Apr 23 2024 | 55.36 | 0.14 | 0.25% | 55.03 | 55.435 | 55.02 | 819,848 |
| Apr 22 2024 | 55.22 | 0.54 | 0.99% | 54.94 | 55.40 | 54.875 | 2,246,903 |
| Apr 19 2024 | 54.68 | -0.31 | -0.56% | 54.79 | 54.95 | 54.55 | 906,801 |
| Apr 18 2024 | 54.99 | -0.12 | -0.22% | 55.19 | 55.3803 | 54.895 | 1,410,952 |
| Apr 17 2024 | 55.11 | -0.58 | -1.04% | 55.31 | 55.39 | 54.93 | 1,448,693 |
| Apr 16 2024 | 55.69 | -0.82 | -1.45% | 55.85 | 55.95 | 55.55 | 1,819,097 |
| Apr 15 2024 | 56.51 | -0.21 | -0.37% | 57.21 | 57.355 | 56.425 | 2,003,749 |
