Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan BetaBuilders 15 Year US Aggregate Bond ETF | BBSA | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0107 | 0.02% | 47.21 | 15:36:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.22 | 47.22 | 47.22 | 47.21 | 47.1993 |
BBSA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.08 | 47.22 | 46.87 | 47.12 | 2,585 | 0.13 | 0.28% |
| 1 Month | 47.23 | 47.3237 | 46.87 | 47.08 | 2,513 | -0.02 | -0.04% |
| 3 Months | 47.59 | 47.74 | 46.87 | 47.27 | 1,455 | -0.38 | -0.80% |
| 6 Months | 46.84 | 48.14 | 46.7294 | 47.50 | 2,946 | 0.37 | 0.79% |
| 1 Year | 47.69 | 48.14 | 46.345 | 47.18 | 2,795 | -0.48 | -1.01% |
| 3 Years | 51.87 | 52.09 | 46.28 | 48.94 | 5,823 | -4.66 | -8.98% |
| 5 Years | 25.14 | 52.09 | 24.84 | 37.53 | 7,083 | 22.07 | 87.79% |
BBSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 47.21 | 0.01 | 0.02% | 47.22 | 47.22 | 47.21 | 214 |
| May 03 2024 | 47.1993 | 0.11 | 0.23% | 47.22 | 47.22 | 47.1993 | 175 |
| May 02 2024 | 47.0892 | 0.11 | 0.24% | 46.975 | 47.0892 | 46.975 | 2,141 |
| May 01 2024 | 46.975 | -0.05 | -0.11% | 46.87 | 47.0099 | 46.87 | 600 |
| Apr 30 2024 | 47.0282 | -0.10 | -0.22% | 47.13 | 47.13 | 47.0282 | 59 |
| Apr 29 2024 | 47.13 | 0.09 | 0.19% | 47.08 | 47.13 | 47.08 | 9,950 |
| Apr 26 2024 | 47.0407 | 0.01 | 0.02% | 47.03 | 47.10 | 47.01 | 22,449 |
| Apr 25 2024 | 47.03 | -0.04 | -0.07% | 47.065 | 47.065 | 47.0159 | 150 |
| Apr 24 2024 | 47.065 | -0.05 | -0.11% | 46.99 | 47.065 | 46.99 | 4,274 |
| Apr 23 2024 | 47.115 | 0.06 | 0.13% | 47.055 | 47.14 | 47.055 | 5,853 |
| Apr 22 2024 | 47.055 | 0.02 | 0.04% | 47.035 | 47.055 | 47.035 | 828 |
| Apr 19 2024 | 47.035 | 0.02 | 0.05% | 47.01 | 47.035 | 47.01 | 23 |
| Apr 18 2024 | 47.0134 | -0.05 | -0.10% | 47.06 | 47.06 | 46.99 | 103 |
| Apr 17 2024 | 47.06 | 0.09 | 0.18% | 46.975 | 47.06 | 46.975 | 42 |
| Apr 16 2024 | 46.975 | -0.05 | -0.11% | 47.025 | 47.025 | 46.975 | 71 |
| Apr 15 2024 | 47.025 | -0.13 | -0.27% | 47.01 | 47.025 | 47.01 | 76 |
| Apr 12 2024 | 47.1501 | 0.09 | 0.20% | 47.0558 | 47.16 | 47.0558 | 242 |
| Apr 11 2024 | 47.0558 | 0.03 | 0.07% | 47.09 | 47.09 | 47.0558 | 13 |
| Apr 10 2024 | 47.025 | -0.28 | -0.60% | 47.08 | 47.08 | 47.0241 | 560 |
| Apr 09 2024 | 47.3096 | 0.07 | 0.16% | 47.25 | 47.3237 | 47.25 | 1,627 |
| Apr 08 2024 | 47.2349 | -0.07 | -0.15% | 47.23 | 47.24 | 47.23 | 1,019 |
