We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -0.616410670978 | 98.96 | 99.1484 | 97.82 | 115664 | 98.31519768 | SP |
| 4 | 3.55 | 3.7447257384 | 94.8 | 99.1484 | 93.5 | 138321 | 96.80312029 | SP |
| 12 | 4.89 | 5.23218489193 | 93.46 | 99.1484 | 89.171 | 152791 | 93.75783063 | SP |
| 26 | 12.645 | 14.7540983607 | 85.705 | 99.1484 | 84.2599 | 149891 | 91.64985156 | SP |
| 52 | 20.53 | 26.3813929581 | 77.82 | 99.1484 | 73.72 | 125038 | 87.2322034 | SP |
| 156 | 19.74 | 25.1113089938 | 78.61 | 99.1484 | 62.56 | 107796 | 79.81289738 | SP |
| 260 | 45.77 | 87.0483073412 | 52.58 | 99.1484 | 39.56 | 77755 | 76.83054031 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 98.35 | 0.13 | 0.13 | 98 | 98.46 | 98 | 90643 |
| 1719354600 | 98.22 | 0.06 | 0.06 | 98.05 | 98.29 | 97.82 | 261495 |
| 1719268200 | 98.16 | -0.27 | -0.27 | 98.33 | 98.8486 | 98.16 | 47539 |
| 1719009000 | 98.43 | -0.15 | -0.15 | 98.44 | 98.67 | 98.2885 | 56052 |
| 1718922600 | 98.58 | -0.24 | -0.24 | 98.96 | 99.1484 | 98.29 | 97570 |
| 1718749800 | 98.82 | 0.24 | 0.24 | 98.58 | 98.89 | 98.58 | 422299 |
| 1718663400 | 98.58 | 0.72 | 0.74 | 97.75 | 98.86 | 97.656 | 52584 |
| 1718404200 | 97.86 | 0.08 | 0.08 | 97.43 | 97.86 | 97.3951 | 63381 |
| 1718317800 | 97.78 | 0.13 | 0.13 | 98.05 | 98.05 | 97.32 | 157960 |
| 1718231400 | 97.65 | 0.83 | 0.86 | 97.72 | 98.1241 | 97.53 | 100867 |
| 1718145000 | 96.82 | 0.25 | 0.26 | 96.35 | 96.83 | 96 | 57110 |
| 1718058600 | 96.57 | 0.27 | 0.28 | 96.13 | 96.585 | 96.06 | 44609 |
| 1717799400 | 96.3 | -0.08 | -0.08 | 96.18 | 96.75 | 96.06 | 91597 |
| 1717713000 | 96.38 | -0.02 | -0.02 | 96.44 | 96.5 | 96.09 | 72649 |
| 1717626600 | 96.395 | 1.16 | 1.22 | 95.71 | 96.395 | 95.4401 | 93308 |
| 1717540200 | 95.23 | 0.12 | 0.13 | 94.95 | 95.375 | 94.6602 | 51859 |
| 1717453800 | 95.11 | 0.16 | 0.17 | 95.31 | 95.411 | 94.22 | 449204 |
| 1717194600 | 94.95 | 0.66 | 0.70 | 94.49 | 95.09 | 93.5 | 286608 |
| 1717108200 | 94.29 | -0.63 | -0.66 | 94.62 | 94.7513 | 94.1 | 58579 |
| 1717021800 | 94.92 | -0.66 | -0.69 | 94.8 | 95.179 | 94.8 | 162835 |
| 1716935400 | 95.58 | 0.01 | 0.01 | 95.76 | 95.76 | 95.145 | 88055 |
| 1716589800 | 95.57 | 0.63 | 0.66 | 95.2 | 95.7325 | 95.135 | 67133 |
| 1716503400 | 94.94 | -0.73 | -0.76 | 96.22 | 96.22 | 94.78 | 86692 |
| 1716417000 | 95.67 | -0.28 | -0.29 | 95.82 | 95.97 | 95.33 | 68911 |
| 1716330600 | 95.95 | 0.22 | 0.23 | 95.54 | 96.009 | 95.54 | 85690 |
| 1716244200 | 95.73 | 0.12 | 0.13 | 95.57 | 96.02 | 95.57 | 123040 |
| 1715985000 | 95.61 | 0.14 | 0.15 | 95.51 | 95.64 | 95.3175 | 114227 |
| 1715898600 | 95.47 | -0.17 | -0.18 | 95.62 | 95.99 | 95.47 | 62138 |
| 1715812200 | 95.64 | 1.15 | 1.22 | 94.91 | 95.72 | 94.845 | 93832 |
| 1715725800 | 94.49 | 0.44 | 0.47 | 94.03 | 94.5701 | 94.01 | 65319 |
| 1715639400 | 94.05 | 0.01 | 0.01 | 94.34 | 94.34 | 93.94 | 54300 |
| 1715380200 | 94.04 | 0.11 | 0.12 | 94.14 | 94.335 | 93.9 | 93918 |
| 1715293800 | 93.93 | 0.51 | 0.55 | 93.37 | 93.95 | 93.34 | 129939 |
| 1715207400 | 93.42 | -0.03 | -0.03 | 93.01 | 93.505 | 93.01 | 60280 |
| 1715121000 | 93.45 | 0.11 | 0.12 | 93.48 | 93.71 | 93.3226 | 797234 |
| 1715034600 | 93.34 | 0.94 | 1.02 | 92.82 | 93.35 | 92.7409 | 577307 |
| 1714775400 | 92.4 | 1.11 | 1.22 | 92.38 | 92.54 | 91.87 | 119906 |
| 1714689000 | 91.29 | 0.9 | 1.00 | 91 | 91.355 | 90.26 | 88663 |
| 1714602600 | 90.39 | -0.25 | -0.28 | 90.62 | 91.69 | 90.3495 | 89879 |
| 1714516200 | 90.64 | -1.49 | -1.62 | 91.88 | 92.01 | 90.64 | 117993 |
| 1714429800 | 92.13 | 0.34 | 0.37 | 92.15 | 92.21 | 91.62 | 102262 |
| 1714170600 | 91.79 | 0.84 | 0.92 | 91.53 | 92.0799 | 91.38 | 129139 |
| 1714084200 | 90.95 | -0.31 | -0.34 | 90.02 | 91.08 | 89.84 | 198251 |
| 1713997800 | 91.26 | -0.04 | -0.04 | 91.37 | 91.585 | 90.8799 | 81134 |
| 1713911400 | 91.3 | 1.19 | 1.32 | 90.65 | 91.3958 | 90.52 | 123945 |
| 1713825000 | 90.11 | 0.69 | 0.77 | 89.84 | 90.7299 | 89.495 | 167039 |
| 1713565800 | 89.42 | -0.79 | -0.88 | 90.17 | 90.36 | 89.171 | 738826 |
| 1713479400 | 90.21 | -0.17 | -0.19 | 90.63 | 90.94 | 90.04 | 415443 |
| 1713393000 | 90.38 | -0.52 | -0.57 | 91.31 | 91.34 | 90.2 | 68440 |
| 1713306600 | 90.9 | -0.21 | -0.23 | 91.12 | 91.41 | 90.73 | 95782 |
| 1713220200 | 91.105 | -1.15 | -1.24 | 92.95 | 93.03 | 90.96 | 78883 |
| 1712961000 | 92.25 | -1.38 | -1.47 | 92.91 | 93.17 | 91.99 | 175831 |
| 1712874600 | 93.63 | 0.73 | 0.79 | 93.2 | 93.8199 | 92.61 | 129895 |
| 1712788200 | 92.9 | -0.93 | -0.99 | 92.6 | 93.2581 | 92.56 | 139108 |
| 1712701800 | 93.83 | 0.17 | 0.18 | 93.97 | 93.98 | 92.94 | 258783 |
| 1712615400 | 93.66 | 0.01 | 0.01 | 93.81 | 93.9557 | 93.5578 | 66563 |
| 1712356200 | 93.65 | 0.99 | 1.07 | 92.86 | 93.93 | 92.81 | 82103 |
| 1712269800 | 92.66 | -1.12 | -1.19 | 94.43 | 94.6 | 92.62 | 105284 |
| 1712183400 | 93.78 | 0.1 | 0.11 | 93.46 | 94.0524 | 93.45 | 92585 |
| 1712097000 | 93.68 | -0.64 | -0.68 | 93.46 | 93.69 | 93.25 | 146843 |
| 1712010600 | 94.32 | -0.11 | -0.12 | 94.66 | 94.66 | 94.07 | 140422 |
| 1711665000 | 94.43 | 0.01 | 0.01 | 94.45 | 94.7 | 94.41 | 315372 |
| 1711578600 | 94.42 | 0.77 | 0.82 | 94.09 | 94.45 | 93.8283 | 134024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
