We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.454710803929 | 109.96 | 110.47 | 108.4775 | 248138 | 109.58664159 | SP |
| 4 | 2.24 | 2.06985769728 | 108.22 | 110.55 | 107.045 | 187592 | 109.36544116 | SP |
| 12 | 2.9 | 2.69616957977 | 107.56 | 110.55 | 104.11 | 150680 | 108.49631374 | SP |
| 26 | 12.5 | 12.7603103307 | 97.96 | 110.55 | 97.35 | 145753 | 105.63702357 | SP |
| 52 | 20.69 | 23.0477887936 | 89.77 | 110.55 | 89.15 | 149242 | 100.01691049 | SP |
| 156 | 30.73 | 38.5425812116 | 79.73 | 110.55 | 62.56 | 127791 | 85.47375748 | SP |
| 260 | 49.44 | 81.0226155359 | 61.02 | 110.55 | 39.56 | 94625 | 82.54281014 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 110.46 | 0.04 | 0.04 | 110.47 | 110.66 | 110.33 | 134478 |
| 1739489400 | 110.42 | 1.14 | 1.04 | 109.58 | 110.47 | 109.4 | 225506 |
| 1739403000 | 109.28 | -0.3 | -0.27 | 108.58 | 109.5 | 108.4775 | 221963 |
| 1739316600 | 109.58 | -0.02 | -0.02 | 109.16 | 109.71 | 109.16 | 501007 |
| 1739230200 | 109.6 | 0.76 | 0.70 | 109.51 | 109.74 | 109.26 | 133738 |
| 1738971000 | 108.84 | -1.01 | -0.92 | 109.96 | 110.2 | 108.82 | 158474 |
| 1738884600 | 109.85 | 0.3 | 0.27 | 109.78 | 109.915 | 109.2323 | 235668 |
| 1738798200 | 109.55 | 0.49 | 0.45 | 108.84 | 109.55 | 108.57 | 329916 |
| 1738711800 | 109.06 | 0.72 | 0.66 | 108.4 | 109.171 | 108.315 | 133799 |
| 1738625400 | 108.34 | -0.74 | -0.68 | 107.17 | 108.811 | 107.045 | 119568 |
| 1738366200 | 109.08 | -0.53 | -0.48 | 110.14 | 110.55 | 108.96 | 87930 |
| 1738279800 | 109.61 | 0.61 | 0.56 | 109.3 | 109.91 | 108.9097 | 91753 |
| 1738193400 | 109 | -0.48 | -0.44 | 109.37 | 109.42 | 108.59 | 119625 |
| 1738107000 | 109.48 | 0.97 | 0.89 | 108.72 | 109.64 | 108.22 | 251143 |
| 1738020600 | 108.51 | -1.58 | -1.44 | 107.68 | 108.6275 | 107.68 | 263861 |
| 1737761400 | 110.09 | 0.31 | 0.28 | 110.42 | 110.54 | 109.9053 | 94260 |
| 1737675000 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
| 1737588600 | 109.78 | 0.64 | 0.59 | 109.76 | 110.07 | 109.69 | 113390 |
| 1737502200 | 109.14 | 0.98 | 0.91 | 108.71 | 109.19 | 108.4 | 201672 |
| 1737156600 | 108.16 | 1.03 | 0.96 | 108.22 | 108.5018 | 107.97 | 93379 |
| 1737070200 | 107.13 | -0.13 | -0.12 | 107.53 | 107.61 | 107 | 132453 |
| 1736983800 | 107.26 | 1.93 | 1.83 | 106.88 | 107.51 | 106.7698 | 155803 |
| 1736897400 | 105.33 | 0.17 | 0.16 | 105.71 | 105.83 | 104.7293 | 111514 |
| 1736811000 | 105.16 | 0.09 | 0.09 | 104.2 | 105.23 | 104.11 | 196577 |
| 1736551800 | 105.07 | -1.55 | -1.45 | 105.97 | 105.98 | 104.68 | 222711 |
| 1736379000 | 106.62 | 0.14 | 0.13 | 106.44 | 106.8228 | 105.88 | 103250 |
| 1736292600 | 106.48 | -1.26 | -1.17 | 108.06 | 108.14 | 106.3299 | 147226 |
| 1736206200 | 107.74 | 0.67 | 0.63 | 107.88 | 108.49 | 107.48 | 141044 |
| 1735947000 | 107.07 | 1.34 | 1.27 | 106.22 | 107.2 | 106.09 | 119872 |
| 1735860600 | 105.73 | -0.19 | -0.18 | 106.52 | 106.9 | 105.06 | 121413 |
| 1735687800 | 105.92 | -0.44 | -0.41 | 106.63 | 106.76 | 105.69 | 87915 |
| 1735601400 | 106.355 | -1.2 | -1.11 | 106.29 | 106.9374 | 105.69 | 76547 |
| 1735342200 | 107.55 | -1.17 | -1.08 | 108.13 | 108.13 | 106.84 | 124588 |
| 1735255800 | 108.72 | -0.02 | -0.02 | 108.46 | 108.96 | 108.275 | 127488 |
| 1735077840 | 108.74 | 0.77 | 0.71 | 107.76 | 108.74 | 107.75 | 104400 |
| 1734996600 | 107.97 | 0.68 | 0.63 | 107.36 | 108.05 | 106.86 | 119145 |
| 1734737400 | 107.29 | 1.21 | 1.14 | 105.62 | 108.16 | 105.58 | 140536 |
| 1734651000 | 106.08 | -0.11 | -0.10 | 107.1 | 107.35 | 106.08 | 172660 |
| 1734564600 | 106.19 | -3.27 | -2.99 | 109.46 | 109.82 | 106.17 | 173428 |
| 1734478200 | 109.46 | -0.5 | -0.45 | 109.5 | 109.621 | 109.24 | 139085 |
| 1734391800 | 109.96 | 0.5 | 0.46 | 109.72 | 110.13 | 109.7198 | 103884 |
| 1734132600 | 109.46 | -0.03 | -0.03 | 109.92 | 109.975 | 109.22 | 179856 |
| 1734046200 | 109.49 | -0.59 | -0.54 | 109.97 | 110.0176 | 109.49 | 116628 |
| 1733959800 | 110.08 | 0.88 | 0.81 | 109.82 | 110.2313 | 109.76 | 162488 |
| 1733873400 | 109.2 | -0.35 | -0.32 | 109.66 | 109.76 | 109.09 | 140852 |
| 1733787000 | 109.55 | -0.67 | -0.61 | 110.23 | 110.23 | 109.48 | 111281 |
| 1733527800 | 110.22 | 0.28 | 0.25 | 110.16 | 110.42 | 110.08 | 117577 |
| 1733441400 | 109.94 | -0.2 | -0.18 | 110.2 | 110.3 | 109.915 | 87160 |
| 1733355000 | 110.14 | 0.79 | 0.72 | 109.74 | 110.19 | 109.74 | 114941 |
| 1733268600 | 109.35 | 0.03 | 0.03 | 109.32 | 109.45 | 109.13 | 136131 |
| 1733182200 | 109.32 | 0.25 | 0.23 | 109.18 | 109.46 | 109.14 | 140765 |
| 1732917840 | 109.07 | 0.61 | 0.56 | 108.66 | 109.27 | 108.66 | 146535 |
| 1732750200 | 108.46 | -0.4 | -0.37 | 108.84 | 108.84 | 108.26 | 186387 |
| 1732663800 | 108.86 | 0.57 | 0.53 | 108.48 | 108.9399 | 108.415 | 82762 |
| 1732577400 | 108.29 | 0.44 | 0.41 | 108.67 | 108.86 | 107.8995 | 117726 |
| 1732318200 | 107.85 | 0.37 | 0.34 | 107.56 | 108.01 | 107.54 | 97429 |
| 1732231800 | 107.48 | 0.64 | 0.60 | 107.33 | 107.7725 | 106.42 | 129786 |
| 1732145400 | 106.84 | 0.01 | 0.01 | 106.82 | 106.91 | 105.84 | 132917 |
| 1732059000 | 106.83 | 0.43 | 0.40 | 105.77 | 106.95 | 105.77 | 96175 |
| 1731972600 | 106.4 | 0.48 | 0.45 | 106 | 106.62 | 105.9049 | 63891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
