Principal Focused Blue Chip ETF Historical Data - BCHP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.5589	1.64092777452	34.06	34.76	33.81	9249	34.27307148	SP
4	1.1289	3.37085697223	33.49	35.98	32.6461	5979	34.02828001	SP
12	2.8089	8.83024206224	31.81	35.98	31.32	6409	33.06249648	SP
26	2.7789	8.72770100503	31.84	35.98	30.07	12259	32.08022843	SP
52	7.1523	26.0399903883	27.4666	35.98	27.1949	9067	31.4721983	SP
156	16.5789	91.9007760532	18.04	35.98	18.04	5744	28.97330072	SP
260	16.5789	91.9007760532	18.04	35.98	18.04	3425	28.97330072	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732750200	34.6189	-0.03	-0.09	34.96	34.96	34.5647	4922
1732663800	34.65	0.29	0.85	34.76	34.76	34.54	15566
1732577400	34.3583	0.22	0.64	34.36	34.36	34.18	4349
1732318200	34.14	0.17	0.50	34.27	34.27	34.05	1701
1732231800	33.9715	-0.07	-0.20	34.0405	34.0405	33.8293	4098
1732145400	34.0405	0	0.01	34.06	34.06	33.81	20535
1732059000	34.0378	0.12	0.35	33.9194	34.09	33.889	2653
1731972600	33.9194	0.06	0.17	34.11	34.11	33.8502	14606
1731713400	33.8628	-0.8	-2.31	35.98	35.98	33.7401	9043
1731627000	34.6636	-0.29	-0.83	34.95	34.95	34.6403	6232
1731540600	34.955	0.22	0.63	34.73	34.955	34.68	3614
1731454200	34.7352	0.15	0.44	34.61	34.78	34.61	5704
1731367800	34.5836	0.13	0.37	34.57	34.69	34.57	3011
1731108600	34.4556	-0.03	-0.08	34.52	34.5694	34.4556	1850
1731022200	34.4846	0.29	0.84	34.3	34.4846	34.3	838
1730935800	34.199	0.98	2.94	33.97	34.199	33.9272	3262
1730849400	33.223	0.33	1.00	32.9	33.2342	32.9	5185
1730763000	32.8935	-0.08	-0.23	32.89	32.979999	32.89	1480
1730500200	32.969299	0.32	0.99	33.159999	33.159999	32.969299	3274
1730413800	32.646099	-0.68	-2.04	33.159999	33.159999	32.646099	6864
1730327400	33.3243	0.26	0.80	33.49	33.5275	33.3243	5999
1730241000	33.0614	0.18	0.55	32.8813	33.1109	32.8813	1090
1730154600	32.8813	0.09	0.28	33.08	33.08	32.8813	4494
1729895400	32.79	0.05	0.14	33.17	33.17	32.7569	3252
1729809000	32.744	-0.08	-0.23	32.95	32.95	32.744	2599
1729722600	32.82	-0.36	-1.08	33.439999	33.439999	32.689999	2840
1729636200	33.1789	-0.07	-0.22	33.07	33.2519	33.07	7959
1729549800	33.252499	-0.14	-0.41	33.97	33.97	33.22	3412
1729290600	33.389699	0.25	0.74	33.142899	33.43	33.142899	6998
1729204200	33.142899	-0.05	-0.14	33.190399	33.2447	33.14	4190
1729117800	33.190399	-0.03	-0.10	33.46	33.46	33.08	3861
1729031400	33.2228	-0.01	-0.04	33.369999	33.42	33.2228	2223
1728945000	33.2365	0.14	0.44	33.13	33.25	33.13	4681
1728685800	33.0918	0.27	0.81	32.8266	33.1	32.8266	2262
1728599400	32.8266	-0	-0.01	32.95	32.95	32.7612	3572
1728513000	32.8284	0.18	0.55	32.6483	32.8284	32.63	21869
1728426600	32.6483	0.36	1.11	32.2907	32.6483	32.2907	8902
1728340200	32.2907	-0.51	-1.57	32.939999	32.939999	32.2554	12211
1728081000	32.8048	0.23	0.71	32.95	32.95	32.67	4019
1727994600	32.5732	-0.23	-0.70	32.79	32.79	32.53	12510
1727908200	32.8018	-0.05	-0.15	32.850299	32.850299	32.75	6301
1727821800	32.850299	-0.2	-0.60	33.0495	33.0495	32.71	4727
1727735400	33.0495	0.1	0.30	32.85	33.0495	32.85	1824
1727476200	32.9501	-0.04	-0.13	33.15	33.15	32.941	4606
1727389800	32.9927	0.08	0.24	33.14	33.14	32.9072	7782
1727303400	32.9134	-0.17	-0.51	33.22	33.22	32.909999	5538
1727217000	33.0807	-0.11	-0.33	33.159999	33.159999	33.04	13864
1727130600	33.1893	0.02	0.06	33.155	33.244999	33.155	9203
1726871400	33.1691	0.05	0.14	33.18	33.18	32.994999	6480
1726785000	33.1225	0.41	1.24	32.7168	33.21	32.7168	2732
1726698600	32.7168	-0.11	-0.33	33.08	33.08	32.7	5352
1726612200	32.826099	0.07	0.22	32.96	32.96	32.79	6364
1726525800	32.753	0.08	0.23	32.659999	32.77	32.659999	3834
1726266600	32.6768	0.21	0.64	32.71	32.71	32.4885	2461
1726180200	32.4686	0.27	0.83	32.89	32.89	32.2	6733
1726093800	32.2003	0.29	0.91	32.43	32.43	31.61	7758
1726007400	31.91	0.23	0.72	31.91	31.95	31.728	10437
1725921000	31.6808	0.36	1.15	31.59	31.78	31.5453	11873
1725661800	31.32	-0.49	-1.54	31.82	31.89	31.32	7266
1725575400	31.8107	-0.12	-0.37	32.43	32.43	31.72	8666
1725489000	31.93	-0.03	-0.09	31.81	32.07	31.81	19640
1725402600	31.96	-0.46	-1.41	32.299999	32.299999	31.82	26985
1725057000	32.418599	0.37	1.14	32.159999	32.418599	32.09	22877
1724970600	32.0522	0.14	0.45	32.009999	32.38	32.009999	28121
1724884200	31.9099	-0.17	-0.52	32.049999	32.08	31.74	7995

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Principal Focused Blue Chip ETF (BCHP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Principal Focused Blue Chip ETF (BCHP) Historical

Principal Focused Blue Chip ETF (BCHP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%