Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Principal Focused Blue Chip ETF | BCHP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.2013 | 0.65% | 31.0493 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.84 | 30.84 | 31.05 | 31.0493 | 30.848 |
BCHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.84 | 31.85 | 30.565 | 31.11 | 8,360 | -0.7907 | -2.48% |
| 1 Month | 31.3094 | 32.06 | 30.565 | 31.53 | 7,524 | -0.2601 | -0.83% |
| 3 Months | 30.37 | 32.06 | 29.735 | 31.08 | 7,845 | 0.6793 | 2.24% |
| 6 Months | 27.70 | 32.06 | 27.1949 | 30.30 | 5,926 | 3.35 | 12.09% |
| 1 Year | 25.23 | 32.06 | 23.88 | 27.26 | 12,464 | 5.82 | 23.07% |
| 3 Years | 25.23 | 32.06 | 23.88 | 27.26 | 12,464 | 5.82 | 23.07% |
| 5 Years | 25.23 | 32.06 | 23.88 | 27.26 | 12,464 | 5.82 | 23.07% |
BCHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 31.0493 | 0.20 | 0.65% | 30.84 | 31.05 | 30.84 | 4,282 |
| Jun 03 2024 | 30.848 | -0.05 | -0.16% | 30.93 | 30.93 | 30.7457 | 3,713 |
| May 31 2024 | 30.8959 | 0.12 | 0.39% | 30.75 | 30.8959 | 30.565 | 1,984 |
| May 30 2024 | 30.7756 | -0.33 | -1.06% | 31.85 | 31.85 | 30.75 | 8,146 |
| May 29 2024 | 31.1064 | -0.19 | -0.61% | 31.2977 | 31.2977 | 31.1064 | 4,916 |
| May 28 2024 | 31.2977 | -0.34 | -1.07% | 31.84 | 31.84 | 31.2557 | 23,043 |
| May 24 2024 | 31.635 | 0.15 | 0.46% | 31.56 | 31.69 | 31.5099 | 7,819 |
| May 23 2024 | 31.4899 | -0.36 | -1.13% | 32.00 | 32.00 | 31.4611 | 7,148 |
| May 22 2024 | 31.8511 | -0.15 | -0.47% | 32.06 | 32.06 | 31.81 | 11,589 |
| May 21 2024 | 32.0025 | 0.07 | 0.21% | 31.9352 | 32.0025 | 31.89 | 9,400 |
| May 20 2024 | 31.9352 | 0.09 | 0.27% | 31.89 | 32.01 | 31.89 | 8,420 |
| May 17 2024 | 31.848 | 0.07 | 0.21% | 31.80 | 31.848 | 31.78 | 2,931 |
| May 16 2024 | 31.7825 | -0.04 | -0.13% | 31.77 | 31.8957 | 31.77 | 8,153 |
| May 15 2024 | 31.8229 | 0.30 | 0.97% | 31.5182 | 31.8229 | 31.5182 | 9,635 |
| May 14 2024 | 31.5182 | 0.09 | 0.29% | 31.43 | 31.5182 | 31.28 | 7,665 |
| May 13 2024 | 31.4257 | -0.13 | -0.41% | 31.63 | 31.63 | 31.4209 | 10,104 |
| May 10 2024 | 31.5566 | 0.00 | 0.01% | 31.56 | 31.59 | 31.48 | 6,732 |
| May 09 2024 | 31.5534 | 0.11 | 0.35% | 31.42 | 31.57 | 31.42 | 5,269 |
| May 08 2024 | 31.4431 | -0.05 | -0.15% | 31.44 | 31.47 | 31.40 | 3,163 |
| May 07 2024 | 31.4902 | 0.18 | 0.58% | 31.3094 | 31.52 | 31.3094 | 3,546 |
| May 06 2024 | 31.3094 | 0.30 | 0.97% | 31.10 | 31.3094 | 31.10 | 9,534 |
