We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 22.47 | 0.02 | 0.09 | 22.6 | 22.6 | 22.45 | 2239 |
| 1739921400 | 22.45 | -0.16 | -0.71 | 22.57 | 22.57 | 22.39 | 4553 |
| 1739575800 | 22.61 | 0.15 | 0.68 | 22.5001 | 22.61 | 22.5001 | 2511 |
| 1739489400 | 22.4568 | -0.3 | -1.31 | 22.62 | 22.62 | 22.4568 | 2308 |
| 1739403000 | 22.754 | -0.06 | -0.25 | 22.5 | 22.754 | 22.44 | 2909 |
| 1739316600 | 22.81 | -0.07 | -0.31 | 22.88 | 23.0237 | 21.61 | 2197 |
| 1739230200 | 22.88 | 0.33 | 1.46 | 22.75 | 22.88 | 22.53 | 1616 |
| 1738971000 | 22.55 | 0 | 0.00 | 22.73 | 22.73 | 22.55 | 52 |
| 1738884600 | 22.55 | -0.39 | -1.70 | 22.7 | 22.7 | 22.51 | 2610 |
| 1738798200 | 22.94 | -0.08 | -0.35 | 23.37 | 23.37 | 22.64 | 8912 |
| 1738711800 | 23.02 | -0.39 | -1.64 | 23 | 23.32 | 22.85 | 2676 |
| 1738625400 | 23.405 | 0.82 | 3.61 | 23.3 | 23.405 | 23 | 808 |
| 1738366200 | 22.59 | 0.07 | 0.31 | 23.25 | 23.25 | 22.59 | 1359 |
| 1738279800 | 22.52 | -0.18 | -0.79 | 24.09 | 24.09 | 22.52 | 241 |
| 1738193400 | 22.7001 | -0.33 | -1.43 | 24.1 | 24.1 | 22.7001 | 1167 |
| 1738107000 | 23.03 | 0.29 | 1.26 | 23 | 23.5 | 22.56 | 1866 |
| 1738020600 | 22.744 | 0.14 | 0.64 | 22.5 | 22.75 | 22.5 | 766 |
| 1737761400 | 22.6 | 0.1 | 0.44 | 22.44 | 22.9399 | 22.44 | 1098 |
| 1737675000 | 22.5008 | 0 | 0.00 | 22.5008 | 22.5008 | 22.5008 | 0 |
| 1737588600 | 22.5008 | -0.05 | -0.22 | 22.53 | 22.69 | 22.47 | 1067 |
| 1737502200 | 22.55 | -0.02 | -0.10 | 22.51 | 22.6015 | 22.4788 | 776 |
| 1737156600 | 22.5725 | -0.15 | -0.65 | 22.86 | 22.86 | 22.35 | 1542 |
| 1737070200 | 22.72 | 0.08 | 0.35 | 22.86 | 22.86 | 22.51 | 3260 |
| 1736983800 | 22.64 | 0.07 | 0.29 | 22.64 | 22.64 | 22.5 | 657 |
| 1736897400 | 22.5747 | 0.07 | 0.33 | 22.62 | 22.62 | 22.5 | 254 |
| 1736811000 | 22.5 | -0.08 | -0.35 | 22.62 | 22.62 | 22.5 | 134 |
| 1736551800 | 22.58 | -0.04 | -0.15 | 22.44 | 22.58 | 22.44 | 483 |
| 1736379000 | 22.615 | 0 | 0.00 | 22.62 | 22.62 | 22.615 | 177 |
| 1736292600 | 22.615 | 0.11 | 0.50 | 22.44 | 22.69 | 22.44 | 1020 |
| 1736206200 | 22.5033 | 0 | 0.00 | 22.5033 | 22.5033 | 22.5033 | 0 |
| 1735947000 | 22.5033 | -0.1 | -0.43 | 22.71 | 22.71 | 22.5033 | 497 |
| 1735860600 | 22.6 | 0.21 | 0.94 | 22.4843 | 22.6 | 22.4843 | 2540 |
| 1735687800 | 22.39 | -0.06 | -0.27 | 22.45 | 23.92 | 22.39 | 8641 |
| 1735601400 | 22.45 | 0 | 0.00 | 22.24 | 23.97 | 22.24 | 866 |
| 1735342200 | 22.45 | -0.31 | -1.36 | 21.78 | 22.94 | 21.78 | 7011 |
| 1735255800 | 22.76 | -0.32 | -1.38 | 23.25 | 23.25 | 22.37 | 5212 |
| 1735077840 | 23.0787 | -0.03 | -0.14 | 23.25 | 24.24 | 23.0787 | 1018 |
| 1734996600 | 23.11 | 0.11 | 0.46 | 23.03 | 23.19 | 23.03 | 307 |
| 1734737400 | 23.0038 | -0.46 | -1.94 | 23.44 | 23.44 | 22.8523 | 3324 |
| 1734651000 | 23.46 | -0.29 | -1.22 | 24.81 | 24.81 | 22.791 | 1905 |
| 1734564600 | 23.75 | -0.62 | -2.54 | 23.93 | 23.93 | 23.62 | 987 |
| 1734478200 | 24.3682 | 0.33 | 1.37 | 23.89 | 24.3682 | 23.89 | 2634 |
| 1734391800 | 24.04 | 0.04 | 0.17 | 25.59 | 25.59 | 24 | 1683 |
| 1734132600 | 24.0001 | -0.03 | -0.12 | 24.15 | 24.15 | 24 | 1023 |
| 1734046200 | 24.03 | -0.03 | -0.11 | 24.13 | 24.15 | 24.03 | 525 |
| 1733959800 | 24.0573 | 0.08 | 0.33 | 24.04 | 24.0573 | 23.97 | 214 |
| 1733873400 | 23.9776 | -0.02 | -0.09 | 24 | 24 | 23.9776 | 1230 |
| 1733787000 | 24 | -0.09 | -0.37 | 24.11 | 24.11 | 23.95 | 5070 |
| 1733527800 | 24.09 | 0.04 | 0.17 | 24.0971 | 24.0971 | 24.09 | 201 |
| 1733441400 | 24.05 | -0.08 | -0.33 | 24.08 | 24.15 | 24 | 5088 |
| 1733355000 | 24.13 | 0.01 | 0.04 | 24 | 24.22 | 24 | 2748 |
| 1733268600 | 24.1207 | -0.04 | -0.16 | 24.11 | 24.1207 | 24 | 1618 |
| 1733182200 | 24.16 | 0.01 | 0.04 | 24.0304 | 24.2721 | 24.0304 | 3543 |
| 1732917840 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 2 |
| 1732750200 | 24.15 | 0.06 | 0.25 | 24.03 | 24.23 | 24.03 | 1675 |
| 1732663800 | 24.09 | 0.07 | 0.27 | 24 | 24.1 | 23.99 | 4193 |
| 1732577400 | 24.0241 | 0.02 | 0.10 | 24.1 | 24.14 | 24 | 1308 |
| 1732318200 | 24 | -0.1 | -0.41 | 23.95 | 24.075 | 23.92 | 3671 |
| 1732231800 | 24.1 | -0.01 | -0.04 | 23.93 | 24.2232 | 23.92 | 8580 |
| 1732145400 | 24.11 | -0.06 | -0.24 | 23.95 | 24.17 | 23.94 | 7558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
