We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2733 | -1.33904948555 | 20.41 | 20.46 | 19.9163 | 12732 | 20.2531765 | SP |
| 4 | -0.4433 | -2.15403304179 | 20.58 | 20.92 | 19.9163 | 7227 | 20.50005272 | SP |
| 12 | -0.0933 | -0.461196243203 | 20.23 | 20.92 | 19.21 | 3744 | 20.29832155 | SP |
| 26 | 1.1167 | 5.87118822292 | 19.02 | 20.92 | 18.9 | 2771 | 20.15789856 | SP |
| 52 | 1.1667 | 6.15023721666 | 18.97 | 20.92 | 18.0765 | 2610 | 19.98719004 | SP |
| 156 | 1.1667 | 6.15023721666 | 18.97 | 20.92 | 18.0765 | 2610 | 19.98719004 | SP |
| 260 | 1.1667 | 6.15023721666 | 18.97 | 20.92 | 18.0765 | 2610 | 19.98719004 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 20.1367 | 0.22 | 1.11 | 19.95 | 20.1367 | 19.92 | 10546 |
| 1741131000 | 19.9163 | -0.3 | -1.49 | 20.03 | 20.2 | 19.9163 | 3930 |
| 1741044600 | 20.2175 | -0.17 | -0.85 | 20.43 | 20.43 | 20.2175 | 322 |
| 1740785400 | 20.39 | 0.25 | 1.23 | 20.21 | 20.39 | 20.12 | 32236 |
| 1740699000 | 20.1421 | -0.21 | -1.02 | 20.41 | 20.46 | 20.1421 | 16627 |
| 1740612600 | 20.3493 | -0.05 | -0.22 | 20.49 | 20.51 | 20.3348 | 3057 |
| 1740526200 | 20.3944 | 0.07 | 0.32 | 20.36 | 20.46 | 20.35 | 6599 |
| 1740439800 | 20.3288 | -0.09 | -0.45 | 20.45 | 20.47 | 20.3288 | 1893 |
| 1740180600 | 20.4204 | -0.33 | -1.59 | 20.52 | 20.52 | 20.4204 | 583 |
| 1740094200 | 20.7494 | -0.1 | -0.48 | 20.84 | 20.84 | 20.68 | 34566 |
| 1740007800 | 20.8485 | 0.07 | 0.33 | 20.77 | 20.92 | 20.72 | 21992 |
| 1739921400 | 20.7791 | 0.01 | 0.07 | 20.66 | 20.7791 | 20.66 | 2611 |
| 1739575800 | 20.7654 | -0.01 | -0.04 | 20.7654 | 20.7654 | 20.7654 | 11 |
| 1739489400 | 20.7728 | 0.17 | 0.82 | 20.76 | 20.7728 | 20.75 | 271 |
| 1739403000 | 20.6031 | -0.08 | -0.39 | 20.65 | 20.65 | 20.59 | 145 |
| 1739316600 | 20.6831 | 0.1 | 0.47 | 20.58 | 20.6831 | 20.58 | 12 |
| 1739230200 | 20.5854 | 0.16 | 0.78 | 20.51 | 20.5854 | 20.5099 | 1735 |
| 1738971000 | 20.4263 | -0.14 | -0.69 | 20.57 | 20.57 | 20.4263 | 134 |
| 1738884600 | 20.568 | 0.12 | 0.58 | 20.58 | 20.58 | 20.568 | 34 |
| 1738798200 | 20.4499 | 0.18 | 0.91 | 20.37 | 20.4499 | 20.3432 | 692 |
| 1738711800 | 20.265 | 0.04 | 0.17 | 20.245 | 20.265 | 20.235 | 937 |
| 1738625400 | 20.2298 | -0.05 | -0.26 | 20 | 20.2298 | 20 | 193 |
| 1738366200 | 20.2818 | -0.15 | -0.73 | 20.47 | 20.47 | 20.2818 | 172 |
| 1738279800 | 20.43 | 0.19 | 0.94 | 20.26 | 20.43 | 20.26 | 948 |
| 1738193400 | 20.24 | 0.03 | 0.13 | 20.28 | 20.28 | 20.22 | 509 |
| 1738107000 | 20.2141 | 0.02 | 0.08 | 20.21 | 20.2141 | 20.15 | 181 |
| 1738020600 | 20.1971 | -0.19 | -0.92 | 20.09 | 20.1971 | 20.09 | 3016 |
| 1737761400 | 20.385 | 0.16 | 0.78 | 20.385 | 20.385 | 20.385 | 94 |
| 1737675000 | 20.228 | 0 | 0.00 | 20.228 | 20.228 | 20.228 | 0 |
| 1737588600 | 20.228 | 0.09 | 0.45 | 20.18 | 20.25 | 20.18 | 4384 |
| 1737502200 | 20.1369 | 0.14 | 0.68 | 20.06 | 20.1369 | 20.06 | 821 |
| 1737156600 | 20 | 0.16 | 0.78 | 20 | 20.01 | 19.99 | 1250 |
| 1737070200 | 19.845 | 0.17 | 0.89 | 19.86 | 19.86 | 19.845 | 106 |
| 1736983800 | 19.67 | 0.21 | 1.06 | 19.7191 | 19.73 | 19.67 | 580 |
| 1736897400 | 19.4638 | 0.12 | 0.62 | 19.47 | 19.4829 | 19.43 | 2431 |
| 1736811000 | 19.3443 | 0.03 | 0.14 | 19.21 | 19.3443 | 19.21 | 204 |
| 1736551800 | 19.3168 | -0.22 | -1.13 | 19.57 | 19.57 | 19.3168 | 109 |
| 1736379000 | 19.5378 | 0.09 | 0.48 | 19.5378 | 19.5378 | 19.5378 | 8 |
| 1736292600 | 19.4444 | -0.08 | -0.40 | 19.55 | 19.55 | 19.4444 | 48 |
| 1736206200 | 19.5232 | -0.03 | -0.13 | 19.64 | 19.64 | 19.5232 | 307 |
| 1735947000 | 19.5487 | 0.15 | 0.77 | 19.56 | 19.56 | 19.5487 | 48 |
| 1735860600 | 19.3997 | -0.02 | -0.12 | 19.47 | 19.587 | 19.33 | 918 |
| 1735687800 | 19.4228 | -0.09 | -0.45 | 19.52 | 19.52 | 19.4228 | 19 |
| 1735601400 | 19.5108 | -0.19 | -0.97 | 19.55 | 19.55 | 19.38 | 115 |
| 1735342200 | 19.7019 | -0.18 | -0.92 | 19.79 | 19.79 | 19.7 | 786 |
| 1735255800 | 19.8849 | 0.02 | 0.13 | 19.79 | 19.89 | 19.79 | 4411 |
| 1735077840 | 19.86 | 0.18 | 0.92 | 19.72 | 19.86 | 19.72 | 1600 |
| 1734996600 | 19.679 | 0.08 | 0.43 | 19.51 | 19.679 | 19.51 | 10319 |
| 1734737400 | 19.5955 | 0.17 | 0.85 | 19.55 | 19.75 | 19.55 | 4791 |
| 1734651000 | 19.43 | -0.09 | -0.46 | 19.54 | 19.54 | 19.43 | 2757 |
| 1734564600 | 19.52 | -0.47 | -2.35 | 19.98 | 19.98 | 19.52 | 5360 |
| 1734478200 | 19.99 | -0.1 | -0.51 | 20.01 | 20.01 | 19.93 | 2451 |
| 1734391800 | 20.0924 | -0.05 | -0.25 | 20.16 | 20.18 | 20.0924 | 645 |
| 1734132600 | 20.1427 | 0.07 | 0.33 | 20.16 | 20.17 | 20.12 | 7574 |
| 1734046200 | 20.0774 | -0.1 | -0.50 | 20.23 | 20.23 | 20.0774 | 6086 |
| 1733959800 | 20.1783 | -0.03 | -0.16 | 20.22 | 20.25 | 20.1783 | 676 |
| 1733873400 | 20.21 | -0.2 | -0.98 | 20.26 | 20.26 | 20.21 | 1273 |
| 1733787000 | 20.41 | -0.11 | -0.51 | 20.5 | 20.5 | 20.39 | 17474 |
| 1733527800 | 20.5155 | -0.03 | -0.16 | 20.5284 | 20.5284 | 20.5155 | 367 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
