ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Blonder Tongue Laboratories Inc

Blonder Tongue Laboratories Inc (BDR)

0.305
0.00
(0.00%)
Closed January 22 3:00PM
0.305
0.00
( 0.00% )
Pre Market: 6:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17375886000.30500.000.3050.3050.3050
17375022000.30500.000.3050.3050.3050
17371566000.30500.000.3050.3050.3050
17370702000.30500.000.3050.3050.3050
17369838000.30500.000.3050.3050.3050
17368974000.30500.000.3050.3050.3050
17368110000.30500.000.3050.3050.3050
17365518000.30500.000.3050.3050.3050
17363790000.30500.000.3050.3050.3050
17362926000.30500.000.3050.3050.3050
17362062000.30500.000.3050.3050.3050
17359470000.30500.000.3050.3050.3050
17358606000.30500.000.3050.3050.3050
17356878000.30500.000.3050.3050.3050
17356014000.30500.000.3050.3050.3050
17353422000.30500.000.3050.3050.3050
17352558000.30500.000.3050.3050.3050
17350778400.30500.000.3050.3050.3050
17349966000.30500.000.3050.3050.3050
17347374000.30500.000.3050.3050.3050
17346510000.30500.000.3050.3050.3050
17345646000.30500.000.3050.3050.3050
17344782000.30500.000.3050.3050.3050
17343918000.30500.000.3050.3050.3050
17341326000.30500.000.3050.3050.3050
17340462000.30500.000.3050.3050.3050
17339598000.30500.000.3050.3050.3050
17338734000.30500.000.3050.3050.3050
17337870000.30500.000.3050.3050.3050
17335278000.30500.000.3050.3050.3050
17334414000.30500.000.3050.3050.3050
17333550000.30500.000.3050.3050.3050
17332686000.30500.000.3050.3050.3050
17331822000.30500.000.3050.3050.3050
17329178400.30500.000.3050.3050.3050
17327502000.30500.000.3050.3050.3050
17326638000.30500.000.3050.3050.3050
17325774000.30500.000.3050.3050.3050
17323182000.30500.000.3050.3050.3050
17322318000.30500.000.3050.3050.3050
17321454000.30500.000.3050.3050.3050
17320590000.30500.000.3050.3050.3050
17319726000.30500.000.3050.3050.3050
17317134000.30500.000.3050.3050.3050
17316270000.30500.000.3050.3050.3050
17315406000.30500.000.3050.3050.3050
17314542000.30500.000.3050.3050.3050
17313678000.30500.000.3050.3050.3050
17311086000.30500.000.3050.3050.3050
17310222000.30500.000.3050.3050.3050
17309358000.30500.000.3050.3050.3050
17308494000.30500.000.3050.3050.3050
17307630000.30500.000.3050.3050.3050
17305002000.30500.000.3050.3050.3050
17304138000.30500.000.3050.3050.3050
17303274000.30500.000.3050.3050.3050
17302410000.30500.000.3050.3050.3050
17301546000.30500.000.3050.3050.3050
17298954000.30500.000.3050.3050.3050
17298090000.30500.000.3050.3050.3050
17297226000.30500.000.3050.3050.3050

Your Recent History

Delayed Upgrade Clock