BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.00%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40435
0.21%
Bitcoin
95,155.49
-2.16%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Blonder Tongue Laboratories Inc (BDR)

  7. Blonder Tongue Laboratories Inc (BDR) Historical

Blonder Tongue Laboratories Inc

Blonder Tongue Laboratories Inc (BDR)

Bird River Resources Inc
0.305
0.00
(0.00%)
Closed December 02 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329178400.30500.000.3050.3050.3050
17327502000.30500.000.3050.3050.3050
17326638000.30500.000.3050.3050.3050
17325774000.30500.000.3050.3050.3050
17323182000.30500.000.3050.3050.3050
17322318000.30500.000.3050.3050.3050
17321454000.30500.000.3050.3050.3050
17320590000.30500.000.3050.3050.3050
17319726000.30500.000.3050.3050.3050
17317134000.30500.000.3050.3050.3050
17316270000.30500.000.3050.3050.3050
17315406000.30500.000.3050.3050.3050
17314542000.30500.000.3050.3050.3050
17313678000.30500.000.3050.3050.3050
17311086000.30500.000.3050.3050.3050
17310222000.30500.000.3050.3050.3050
17309358000.30500.000.3050.3050.3050
17308494000.30500.000.3050.3050.3050
17307630000.30500.000.3050.3050.3050
17305002000.30500.000.3050.3050.3050
17304138000.30500.000.3050.3050.3050
17303274000.30500.000.3050.3050.3050
17302410000.30500.000.3050.3050.3050
17301546000.30500.000.3050.3050.3050
17298954000.30500.000.3050.3050.3050
17298090000.30500.000.3050.3050.3050
17297226000.30500.000.3050.3050.3050
17296362000.30500.000.3050.3050.3050
17295498000.30500.000.3050.3050.3050
17292906000.30500.000.3050.3050.3050
17292042000.30500.000.3050.3050.3050
17291178000.30500.000.3050.3050.3050
17290314000.30500.000.3050.3050.3050
17289450000.30500.000.3050.3050.3050
17286858000.30500.000.3050.3050.3050
17285994000.30500.000.3050.3050.3050
17285130000.30500.000.3050.3050.3050
17284266000.30500.000.3050.3050.3050
17283402000.30500.000.3050.3050.3050
17280810000.30500.000.3050.3050.3050
17279946000.30500.000.3050.3050.3050
17279082000.30500.000.3050.3050.3050
17278218000.30500.000.3050.3050.3050
17277354000.30500.000.3050.3050.3050
17274762000.30500.000.3050.3050.3050
17273898000.30500.000.3050.3050.3050
17273034000.30500.000.3050.3050.3050
17272170000.30500.000.3050.3050.3050
17271306000.30500.000.3050.3050.3050
17268714000.30500.000.3050.3050.3050
17267850000.30500.000.3050.3050.3050
17266986000.30500.000.3050.3050.3050
17266122000.30500.000.3050.3050.3050
17265258000.30500.000.3050.3050.3050
17262666000.30500.000.3050.3050.3050
17261802000.30500.000.3050.3050.3050
17260938000.30500.000.3050.3050.3050
17260074000.30500.000.3050.3050.3050
17259210000.30500.000.3050.3050.3050
17256618000.30500.000.3050.3050.3050
17255754000.30500.000.3050.3050.3050
17254890000.30500.000.3050.3050.3050
17254026000.30500.000.3050.3050.3050

Your Recent History

AMEX
BDR
Blonder Tongue Laborator...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49