Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amplify Commodity Trust | BDRY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.27 | -1.94% | 13.66 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.72 | 13.539 | 13.81 | 13.66 | 13.93 |
BDRY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.10 | 14.60 | 13.0801 | 13.89 | 165,807 | 0.56 | 4.27% |
| 1 Month | 13.80 | 14.60 | 12.43 | 13.33 | 182,157 | -0.14 | -1.01% |
| 3 Months | 12.74 | 16.99 | 12.32 | 14.21 | 231,927 | 0.92 | 7.22% |
| 6 Months | 5.58 | 16.99 | 5.58 | 11.34 | 273,545 | 8.08 | 144.80% |
| 1 Year | 8.95 | 16.99 | 4.48 | 8.18 | 297,418 | 4.71 | 52.63% |
| 3 Years | 27.50 | 42.2199 | 4.48 | 15.11 | 300,097 | -13.84 | -50.33% |
| 5 Years | 11.8289 | 42.2199 | 3.75 | 14.59 | 226,316 | 1.83 | 15.48% |
BDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 13.66 | -0.27 | -1.94% | 13.72 | 13.81 | 13.539 | 157,712 |
| May 08 2024 | 13.93 | -0.67 | -4.59% | 14.21 | 14.24 | 13.7601 | 253,169 |
| May 07 2024 | 14.60 | 1.03 | 7.59% | 14.21 | 14.60 | 14.15 | 205,719 |
| May 06 2024 | 13.57 | 0.12 | 0.89% | 13.53 | 13.75 | 13.51 | 67,137 |
| May 03 2024 | 13.45 | -0.01 | -0.07% | 13.50 | 13.75 | 13.42 | 75,938 |
| May 02 2024 | 13.46 | 0.77 | 6.07% | 13.10 | 13.51 | 13.0801 | 227,070 |
| May 01 2024 | 12.69 | -0.02 | -0.16% | 12.55 | 12.7699 | 12.51 | 77,899 |
| Apr 30 2024 | 12.71 | 0.11 | 0.87% | 12.96 | 12.96 | 12.64 | 288,985 |
| Apr 29 2024 | 12.60 | -0.22 | -1.72% | 12.50 | 12.65 | 12.43 | 147,332 |
| Apr 26 2024 | 12.82 | -0.20 | -1.54% | 12.82 | 12.9185 | 12.66 | 115,113 |
| Apr 25 2024 | 13.02 | -0.14 | -1.06% | 12.83 | 13.115 | 12.77 | 141,971 |
| Apr 24 2024 | 13.16 | -0.24 | -1.79% | 13.10 | 13.26 | 12.87 | 423,369 |
| Apr 23 2024 | 13.40 | 0.37 | 2.84% | 13.04 | 13.40 | 13.04 | 180,510 |
| Apr 22 2024 | 13.03 | -0.58 | -4.26% | 13.16 | 13.395 | 12.90 | 594,611 |
| Apr 19 2024 | 13.61 | 0.18 | 1.34% | 13.50 | 13.6989 | 13.50 | 89,246 |
| Apr 18 2024 | 13.43 | -0.38 | -2.75% | 13.70 | 13.70 | 13.4001 | 135,429 |
| Apr 17 2024 | 13.81 | 0.41 | 3.06% | 13.92 | 13.92 | 13.78 | 128,521 |
| Apr 16 2024 | 13.40 | -0.16 | -1.18% | 13.60 | 13.65 | 13.36 | 72,968 |
| Apr 15 2024 | 13.56 | -0.11 | -0.80% | 13.49 | 13.69 | 13.20 | 125,835 |
| Apr 12 2024 | 13.67 | 0.13 | 0.96% | 13.70 | 13.7699 | 13.51 | 132,152 |
| Apr 11 2024 | 13.54 | 0.04 | 0.30% | 13.80 | 13.9999 | 13.50 | 160,171 |
| Apr 10 2024 | 13.50 | 0.72 | 5.63% | 13.30 | 13.61 | 13.30 | 325,863 |
