Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF February | BFEB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1116 | 0.28% | 39.3908 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.2792 | 39.2792 | 39.38 | 39.3908 | 39.2792 |
BFEB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.45 | 39.38 | 38.45 | 39.09 | 7,655 | 0.9408 | 2.45% |
| 1 Month | 39.03 | 39.38 | 38.06 | 38.64 | 15,456 | 0.3608 | 0.92% |
| 3 Months | 38.13 | 39.38 | 37.94 | 38.68 | 26,859 | 1.26 | 3.31% |
| 6 Months | 33.9531 | 39.38 | 33.6996 | 37.83 | 50,380 | 5.44 | 16.02% |
| 1 Year | 32.2458 | 39.38 | 32.0401 | 36.99 | 31,325 | 7.15 | 22.16% |
| 3 Years | 30.32 | 39.38 | 27.42 | 33.45 | 25,668 | 9.07 | 29.92% |
| 5 Years | 25.10 | 39.38 | 17.00 | 31.55 | 23,966 | 14.29 | 56.94% |
BFEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 39.3908 | 0.11 | 0.28% | 39.2792 | 39.3908 | 39.2792 | 3,304 |
| May 08 2024 | 39.2792 | 0.01 | 0.02% | 39.11 | 39.30 | 39.11 | 5,367 |
| May 07 2024 | 39.2701 | 0.06 | 0.17% | 39.2052 | 39.31 | 39.20 | 11,411 |
| May 06 2024 | 39.2052 | 0.22 | 0.57% | 39.17 | 39.2052 | 39.06 | 8,625 |
| May 03 2024 | 38.9834 | 0.34 | 0.89% | 38.64 | 38.9948 | 38.64 | 4,672 |
| May 02 2024 | 38.64 | 0.19 | 0.49% | 38.45 | 38.68 | 38.45 | 8,200 |
| May 01 2024 | 38.45 | -0.08 | -0.20% | 38.527 | 38.819 | 38.40 | 8,236 |
| Apr 30 2024 | 38.527 | -0.33 | -0.86% | 38.86 | 38.86 | 38.527 | 8,953 |
| Apr 29 2024 | 38.86 | 0.05 | 0.13% | 38.85 | 38.919 | 38.76 | 16,773 |
| Apr 26 2024 | 38.81 | 0.28 | 0.73% | 38.65 | 38.90 | 38.65 | 19,207 |
| Apr 25 2024 | 38.53 | -0.18 | -0.46% | 38.26 | 38.63 | 38.26 | 34,881 |
| Apr 24 2024 | 38.71 | 0.07 | 0.18% | 38.68 | 38.73 | 38.56 | 42,085 |
| Apr 23 2024 | 38.64 | 0.30 | 0.78% | 38.45 | 38.69 | 38.45 | 15,837 |
| Apr 22 2024 | 38.34 | 0.21 | 0.55% | 38.19 | 38.48 | 38.18 | 26,895 |
| Apr 19 2024 | 38.13 | -0.22 | -0.57% | 38.31 | 38.34 | 38.06 | 9,007 |
| Apr 18 2024 | 38.35 | 0.03 | 0.08% | 38.49 | 38.52 | 38.2816 | 13,918 |
| Apr 17 2024 | 38.32 | -0.18 | -0.47% | 38.50 | 38.54 | 38.29 | 18,604 |
| Apr 16 2024 | 38.50 | -0.04 | -0.10% | 38.58 | 38.58 | 38.45 | 27,437 |
| Apr 15 2024 | 38.54 | -0.28 | -0.72% | 38.82 | 39.01 | 38.49 | 6,684 |
| Apr 12 2024 | 38.82 | -0.32 | -0.82% | 39.02 | 39.02 | 38.71 | 13,962 |
| Apr 11 2024 | 39.14 | 0.15 | 0.38% | 39.03 | 39.18 | 38.87 | 8,372 |
| Apr 10 2024 | 38.99 | -0.17 | -0.43% | 38.97 | 39.01 | 38.8704 | 9,907 |
