We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.182773589216 | 43.77 | 43.81 | 43.42 | 48613 | 43.63880267 | SP |
| 4 | 0.3798 | 0.876929684001 | 43.3102 | 43.81 | 42.942466 | 62358 | 43.45849492 | SP |
| 12 | 1.79 | 4.27207637232 | 41.9 | 43.81 | 41.9 | 27339 | 43.35715387 | SP |
| 26 | 3.2 | 7.90318597184 | 40.49 | 43.81 | 40.49 | 30833 | 41.92535848 | SP |
| 52 | 5.63 | 14.7924330005 | 38.06 | 43.81 | 36.65 | 27499 | 40.81012045 | SP |
| 156 | 12.01 | 37.9103535354 | 31.68 | 43.81 | 27.42 | 27444 | 35.75118411 | SP |
| 260 | 18.37 | 72.551342812 | 25.32 | 43.81 | 17 | 23828 | 33.31351736 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 43.53 | -0.12 | -0.27 | 43.43 | 43.64 | 43.42 | 58765 |
| 1739316600 | 43.65 | -0.05 | -0.11 | 43.64 | 43.73 | 43.58 | 36684 |
| 1739230200 | 43.7 | 0.2 | 0.46 | 43.65 | 43.72 | 43.5323 | 45172 |
| 1738971000 | 43.5 | -0.28 | -0.64 | 43.81 | 43.81 | 43.47 | 43989 |
| 1738884600 | 43.78 | 0.11 | 0.25 | 43.77 | 43.78 | 43.5762 | 62279 |
| 1738798200 | 43.67 | 0.14 | 0.32 | 43.52 | 43.67 | 43.38 | 56184 |
| 1738711800 | 43.53 | 0.2 | 0.46 | 43.4 | 43.54 | 43.3094 | 64627 |
| 1738625400 | 43.33 | -0.19 | -0.44 | 43.06 | 43.4599 | 42.942466 | 502489 |
| 1738366200 | 43.52 | 0.07 | 0.16 | 43.55 | 43.55 | 43.46 | 115759 |
| 1738279800 | 43.45 | -0.05 | -0.11 | 43.53 | 43.53 | 43.45 | 39372 |
| 1738193400 | 43.5 | 0.01 | 0.02 | 43.49 | 43.5 | 43.41 | 14745 |
| 1738107000 | 43.49 | 0.04 | 0.09 | 43.4495 | 43.5 | 43.39 | 19955 |
| 1738020600 | 43.4495 | -0.01 | -0.01 | 43.39 | 43.4999 | 43.39 | 12614 |
| 1737761400 | 43.4547 | 0.05 | 0.13 | 43.43 | 43.4999 | 43.41 | 6259 |
| 1737675000 | 43.4 | 0 | 0.00 | 43.4 | 43.4 | 43.4 | 0 |
| 1737588600 | 43.4 | -0.02 | -0.05 | 43.4202 | 43.4999 | 43.39 | 8549 |
| 1737502200 | 43.4202 | 0.02 | 0.06 | 43.52 | 43.52 | 43.38 | 6052 |
| 1737156600 | 43.3952 | 0.04 | 0.09 | 43.44 | 43.44 | 43.3412 | 2040 |
| 1737070200 | 43.3549 | 0.04 | 0.10 | 43.3102 | 43.3973 | 43.31 | 46533 |
| 1736983800 | 43.3102 | 0.16 | 0.37 | 43.22 | 43.33 | 43.22 | 9863 |
| 1736897400 | 43.15 | 0.03 | 0.07 | 43.12 | 43.2338 | 43.09 | 2659 |
| 1736811000 | 43.12 | 0 | 0.00 | 43.015 | 43.18 | 43.015 | 15717 |
| 1736551800 | 43.1199 | -0.08 | -0.17 | 43.1 | 43.16 | 43.0501 | 7182 |
| 1736379000 | 43.1952 | 0.01 | 0.02 | 43.09 | 43.1952 | 43.09 | 4383 |
| 1736292600 | 43.1852 | -0.07 | -0.16 | 43.19 | 43.25 | 43.16 | 2085 |
| 1736206200 | 43.2565 | 0.06 | 0.13 | 43.2 | 43.27 | 43.2 | 32158 |
| 1735947000 | 43.2006 | 0.12 | 0.28 | 43.0806 | 43.2006 | 43.0806 | 2513 |
| 1735860600 | 43.0806 | 0.01 | 0.02 | 43.0708 | 43.155 | 43.01 | 3660 |
| 1735687800 | 43.0708 | -0.04 | -0.09 | 43.19 | 43.19 | 43.01 | 8200 |
| 1735601400 | 43.1078 | 0.01 | 0.02 | 43.12 | 43.12 | 42.96 | 1867 |
| 1735342200 | 43.1 | -0.04 | -0.10 | 43.11 | 43.1367 | 43.06 | 1969 |
| 1735255800 | 43.1446 | 0.03 | 0.08 | 43.07 | 43.1446 | 43.07 | 2850 |
| 1735077840 | 43.11 | 0.08 | 0.19 | 43.02 | 43.11 | 43.02 | 16124 |
| 1734996600 | 43.03 | 0.1 | 0.22 | 42.94 | 43.04 | 42.9191 | 4183 |
| 1734737400 | 42.9339 | 0.18 | 0.42 | 42.68 | 42.985 | 42.68 | 11143 |
| 1734651000 | 42.7543 | -0.04 | -0.09 | 42.95 | 42.95 | 42.7543 | 5630 |
| 1734564600 | 42.7934 | -0.26 | -0.61 | 43.055 | 43.09 | 42.7934 | 12031 |
| 1734478200 | 43.055 | -0.04 | -0.08 | 43.09 | 43.09 | 43.05 | 1224 |
| 1734391800 | 43.0902 | 0.02 | 0.04 | 43.02 | 43.0905 | 43.02 | 2298 |
| 1734132600 | 43.0749 | 0.01 | 0.02 | 43.04 | 43.11 | 43.03 | 4611 |
| 1734046200 | 43.0647 | -0.02 | -0.04 | 43.08 | 43.08 | 43.02 | 9511 |
| 1733959800 | 43.08 | 0.05 | 0.11 | 43.03 | 43.08 | 43.03 | 5203 |
| 1733873400 | 43.032 | 0.02 | 0.05 | 43.01 | 43.07 | 43 | 107263 |
| 1733787000 | 43.0095 | -0.04 | -0.10 | 43.0539 | 43.0539 | 43 | 1188 |
| 1733527800 | 43.0539 | 0.04 | 0.09 | 43.0151 | 43.0539 | 43.01 | 9424 |
| 1733441400 | 43.0151 | -0.01 | -0.02 | 43.0249 | 43.0249 | 42.97 | 4560 |
| 1733355000 | 43.0249 | 0.05 | 0.12 | 42.975 | 43.08 | 42.9701 | 1642 |
| 1733268600 | 42.975 | 0 | 0.01 | 42.96 | 43 | 42.96 | 12148 |
| 1733182200 | 42.9702 | 0 | 0.00 | 42.95 | 42.9702 | 42.9301 | 2461 |
| 1732917840 | 42.97 | 0.06 | 0.14 | 42.9099 | 42.97 | 42.9099 | 677 |
| 1732750200 | 42.9099 | 0 | 0.00 | 42.9098 | 42.96 | 42.8601 | 6403 |
| 1732663800 | 42.9098 | 0.06 | 0.15 | 42.89 | 42.92 | 42.85 | 8684 |
| 1732577400 | 42.8452 | 0.05 | 0.12 | 42.86 | 42.86 | 42.792 | 14801 |
| 1732318200 | 42.7936 | 0.06 | 0.14 | 42.73 | 42.7936 | 42.73 | 8124 |
| 1732231800 | 42.735 | 0.07 | 0.18 | 41.9 | 42.735 | 41.9 | 11527 |
| 1732145400 | 42.6602 | -0.02 | -0.04 | 42.64 | 42.68 | 42.571 | 4733 |
| 1732059000 | 42.6752 | -0.01 | -0.02 | 42.49 | 42.68 | 42.49 | 8728 |
| 1731972600 | 42.6849 | 0.08 | 0.19 | 42.61 | 42.6956 | 42.57 | 8817 |
| 1731713400 | 42.6034 | -0.12 | -0.27 | 42.64 | 42.714 | 42.55 | 2431 |
| 1731627000 | 42.7198 | -0.03 | -0.06 | 42.8 | 42.8 | 42.705 | 11298 |
| 1731540600 | 42.7454 | 0.01 | 0.01 | 42.69 | 42.8 | 42.69 | 5942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
