Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Barrons 400 | BFOR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0455 | 0.07% | 67.3894 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 67.36 | 67.27 | 67.39 | 67.3894 | 67.3439 |
BFOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 67.10 | 67.71 | 66.6638 | 67.16 | 745 | 0.2894 | 0.43% |
| 1 Month | 62.98 | 67.71 | 62.98 | 65.29 | 1,571 | 4.41 | 7.00% |
| 3 Months | 63.97 | 67.98 | 62.98 | 65.83 | 2,179 | 3.42 | 5.35% |
| 6 Months | 57.34 | 67.98 | 57.34 | 62.79 | 4,123 | 10.05 | 17.53% |
| 1 Year | 52.6776 | 67.98 | 52.12 | 60.20 | 3,588 | 14.71 | 27.93% |
| 3 Years | 58.95 | 67.98 | 48.34 | 57.84 | 3,750 | 8.44 | 14.32% |
| 5 Years | 39.94 | 67.98 | 26.12 | 47.18 | 5,699 | 27.45 | 68.73% |
BFOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 67.3894 | 0.05 | 0.07% | 67.36 | 67.39 | 67.27 | 794 |
| May 16 2024 | 67.3439 | -0.35 | -0.51% | 67.71 | 67.71 | 67.3439 | 346 |
| May 15 2024 | 67.69 | 0.58 | 0.86% | 67.54 | 67.69 | 67.50 | 1,126 |
| May 14 2024 | 67.1134 | 0.45 | 0.67% | 66.87 | 67.1134 | 66.84 | 838 |
| May 13 2024 | 66.6638 | -0.17 | -0.25% | 67.17 | 67.17 | 66.6638 | 1,038 |
| May 10 2024 | 66.8292 | -0.10 | -0.15% | 67.10 | 67.10 | 66.8292 | 375 |
| May 09 2024 | 66.9324 | 0.57 | 0.85% | 66.44 | 66.9324 | 66.44 | 679 |
| May 08 2024 | 66.3665 | -0.12 | -0.18% | 66.08 | 66.3665 | 66.08 | 975 |
| May 07 2024 | 66.4891 | 0.17 | 0.25% | 66.47 | 66.76 | 66.47 | 934 |
| May 06 2024 | 66.3225 | 0.71 | 1.09% | 66.09 | 66.34 | 66.09 | 4,246 |
| May 03 2024 | 65.6092 | 0.58 | 0.89% | 65.80 | 65.80 | 65.43 | 1,393 |
| May 02 2024 | 65.0279 | 0.74 | 1.15% | 64.37 | 65.0279 | 64.37 | 1,037 |
| May 01 2024 | 64.2917 | 0.02 | 0.03% | 64.13 | 64.9401 | 64.12 | 3,623 |
| Apr 30 2024 | 64.2697 | -1.23 | -1.88% | 65.18 | 65.18 | 64.2697 | 3,386 |
| Apr 29 2024 | 65.4992 | 0.30 | 0.46% | 65.32 | 65.4992 | 65.31 | 598 |
| Apr 26 2024 | 65.2019 | 0.24 | 0.36% | 65.13 | 65.2327 | 65.13 | 983 |
| Apr 25 2024 | 64.9664 | -0.39 | -0.60% | 64.75 | 65.06 | 64.75 | 817 |
| Apr 24 2024 | 65.3554 | 0.08 | 0.13% | 65.48 | 65.48 | 64.9403 | 2,772 |
| Apr 23 2024 | 65.2712 | 0.92 | 1.42% | 64.41 | 65.36 | 64.41 | 211 |
| Apr 22 2024 | 64.356 | 0.59 | 0.92% | 63.90 | 64.59 | 63.90 | 2,574 |
| Apr 19 2024 | 63.767 | 0.17 | 0.27% | 62.98 | 63.91 | 62.98 | 3,465 |
| Apr 18 2024 | 63.5955 | -0.06 | -0.10% | 63.91 | 64.21 | 63.5955 | 2,654 |
