We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -71.2302 | -75.0819015495 | 94.87 | 95.6191 | 23.585 | 14156 | 29.81744686 | SP |
| 4 | -67.1102 | -73.9506336088 | 90.75 | 95.6191 | 23.585 | 6426 | 62.00208945 | SP |
| 12 | -63.9902 | -73.0231655826 | 87.63 | 95.6191 | 23.585 | 5251 | 78.61813101 | SP |
| 26 | -61.6002 | -72.2667761614 | 85.24 | 95.6191 | 23.585 | 7322 | 83.21537214 | SP |
| 52 | -55.2702 | -70.042073248 | 78.91 | 95.6191 | 23.585 | 6930 | 81.66667498 | SP |
| 156 | -33.3902 | -58.5484832544 | 57.03 | 95.6191 | 23.585 | 5352 | 73.80233896 | SP |
| 260 | -35.5302 | -60.0476592868 | 59.17 | 95.6191 | 23.585 | 4691 | 68.30032093 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1783463400 | 23.6398 | -0.22 | -0.94 | 23.85 | 23.92 | 23.585 | 21183 |
| 1783377000 | 23.8647 | 0.03 | 0.15 | 23.8 | 23.9 | 23.8 | 25731 |
| 1783031400 | 23.83 | -0.02 | -0.08 | 23.95 | 24.045964 | 23.596422 | 18809 |
| 1782945000 | 23.8497 | -0.06 | -0.23 | 23.82 | 24.04 | 23.82 | 7374 |
| 1782858600 | 23.904775 | 0.19 | 0.79 | 23.7175 | 23.904775 | 23.7175 | 18832 |
| 1782772200 | 23.7166 | 0.09 | 0.37 | 23.715 | 23.719975 | 23.58875 | 14768 |
| 1782513000 | 23.6292 | 0.1 | 0.43 | 23.475 | 23.67375 | 23.475 | 17536 |
| 1782426600 | 23.528125 | 0.19 | 0.81 | 23.575 | 23.6125 | 23.48875 | 14220 |
| 1782340200 | 23.3391 | 0.13 | 0.56 | 23.205 | 23.46625 | 23.205 | 50800 |
| 1782253800 | 23.207975 | -0.17 | -0.71 | 23.0875 | 23.2475 | 23.0875 | 14248 |
| 1782167400 | 23.373175 | 0.11 | 0.48 | 23.3125 | 23.741085 | 23.305025 | 11660 |
| 1781821800 | 23.260475 | 0.31 | 1.36 | 23.26 | 23.260475 | 23.18875 | 5396 |
| 1781735400 | 22.9475 | -0.23 | -0.99 | 23.2075 | 23.342375 | 22.9475 | 21256 |
| 1781649000 | 23.1766 | -0.09 | -0.38 | 23.35 | 23.4275 | 23.1766 | 10980 |
| 1781562600 | 23.264925 | 0.11 | 0.46 | 23.45 | 23.45 | 23.264925 | 28108 |
| 1781303400 | 23.15795 | 0.18 | 0.80 | 23.0825 | 23.24125 | 23.0825 | 9800 |
| 1781217000 | 22.974975 | 0.49 | 2.19 | 22.63 | 22.974975 | 22.6 | 5408 |
| 1781130600 | 22.482775 | -0.18 | -0.81 | 22.655 | 22.835 | 22.482775 | 17312 |
| 1781044200 | 22.66655 | 0.12 | 0.54 | 22.6875 | 22.85 | 22.552475 | 14720 |
| 1780957800 | 22.545 | 0.08 | 0.35 | 22.6375 | 22.705 | 22.545 | 30508 |
| 1780698600 | 22.46595 | -0.39 | -1.71 | 22.6975 | 22.7175 | 22.417428 | 20832 |
| 1780612200 | 22.8575 | 0.23 | 1.03 | 22.66 | 22.87 | 22.66 | 33572 |
| 1780525800 | 22.623975 | -0.11 | -0.49 | 22.675 | 22.675 | 22.5625 | 49156 |
| 1780439400 | 22.734925 | 0.09 | 0.42 | 22.575 | 22.73725 | 22.575 | 11524 |
| 1780353000 | 22.64 | 0.05 | 0.21 | 22.5 | 22.64 | 22.43875 | 9324 |
| 1780093800 | 22.5924 | -0.04 | -0.17 | 22.66 | 22.66 | 22.5924 | 19256 |
| 1780007400 | 22.63 | 0.04 | 0.20 | 22.5525 | 22.66 | 22.5175 | 12084 |
| 1779921000 | 22.585125 | -0.08 | -0.36 | 22.75 | 22.75 | 22.585125 | 6848 |
| 1779834600 | 22.666975 | 0.28 | 1.25 | 22.55 | 22.666975 | 22.5225 | 10012 |
| 1779489000 | 22.3875 | 0.15 | 0.65 | 22.345 | 22.405 | 22.32 | 13908 |
| 1779402600 | 22.2425 | 0.11 | 0.48 | 22.0475 | 22.2425 | 21.93125 | 17852 |
| 1779316200 | 22.13635 | 0.31 | 1.43 | 21.9 | 22.13635 | 21.9 | 11788 |
| 1779229800 | 21.825 | -0.16 | -0.73 | 21.8925 | 21.9375 | 21.821 | 17988 |
| 1779143400 | 21.98625 | 0.09 | 0.39 | 21.975 | 22.035 | 21.975 | 4056 |
| 1778884200 | 21.9 | -0.28 | -1.28 | 21.98 | 21.98 | 21.9 | 11212 |
| 1778797800 | 22.184 | 0.06 | 0.28 | 22.2025 | 22.23625 | 22.155 | 18264 |
| 1778711400 | 22.1225 | -0.07 | -0.32 | 22.2075 | 22.2075 | 22.0525 | 8164 |
| 1778625000 | 22.194075 | -0.11 | -0.51 | 22.23 | 22.23 | 21.995972 | 13408 |
| 1778538600 | 22.308175 | -0.1 | -0.43 | 22.45 | 22.4825 | 22.308175 | 16388 |
| 1778279400 | 22.403625 | 0.07 | 0.31 | 22.4475 | 22.4475 | 22.35875 | 5844 |
| 1778193000 | 22.333375 | -0.28 | -1.24 | 22.66 | 22.66 | 22.333375 | 6680 |
| 1778106600 | 22.612675 | 0.18 | 0.80 | 22.61 | 22.612675 | 22.5275 | 8312 |
| 1778020200 | 22.43215 | 0.31 | 1.39 | 22.2875 | 22.45 | 22.2875 | 8328 |
| 1777933800 | 22.125 | -0.15 | -0.68 | 22.2275 | 22.2275 | 22.1175 | 12400 |
| 1777674600 | 22.276575 | 0.04 | 0.17 | 22.2975 | 22.3025 | 22.18625 | 7044 |
| 1777588200 | 22.239475 | 0.36 | 1.66 | 21.94 | 22.239475 | 21.94 | 15312 |
| 1777501800 | 21.877275 | -0.17 | -0.75 | 22.05 | 22.05 | 21.81785 | 9672 |
| 1777415400 | 22.043175 | -0.18 | -0.80 | 22.17 | 22.17 | 22.025 | 10696 |
| 1777329000 | 22.2213 | 0.02 | 0.08 | 22.21 | 22.234875 | 22.1825 | 45396 |
| 1777069800 | 22.2042 | -0.02 | -0.07 | 22.2325 | 22.2325 | 22.1045 | 12340 |
| 1776983400 | 22.22 | -0.05 | -0.21 | 22.2475 | 22.2825 | 22.105 | 8272 |
| 1776897000 | 22.2675 | 0.1 | 0.46 | 22.3025 | 22.305 | 22.21 | 35868 |
| 1776810600 | 22.16645 | -0.2 | -0.92 | 22.4275 | 22.487375 | 22.16645 | 15228 |
| 1776724200 | 22.37125 | 0.03 | 0.13 | 22.2675 | 22.387101 | 22.2675 | 23660 |
| 1776465000 | 22.3425 | 0.45 | 2.07 | 22.12 | 22.475 | 22.12 | 22292 |
| 1776378600 | 21.89 | -0.04 | -0.18 | 21.95 | 21.999 | 21.8575 | 67136 |
| 1776292200 | 21.93 | -0.05 | -0.22 | 21.985 | 22.0175 | 21.8825 | 62360 |
| 1776205800 | 21.97815 | 0.14 | 0.66 | 21.9075 | 22.00375 | 21.9075 | 21488 |
| 1776119400 | 21.83435 | 0.22 | 1.03 | 21.5425 | 21.83435 | 21.54 | 5292 |
| 1775860200 | 21.6125 | -0.16 | -0.72 | 21.8025 | 21.8025 | 21.51 | 25172 |
| 1775773800 | 21.769025 | 0.1 | 0.48 | 21.6025 | 21.8275 | 21.6025 | 14224 |
| 1775687400 | 21.66585 | 0.58 | 2.76 | 21.6625 | 21.7725 | 21.61 | 127732 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
