S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Barrons 400 (BFOR)
Barrons 400 (BFOR) Options

Barrons 400 (BFOR)

90.5113

0.5802

( 0.65% )

Updated: 10:25:27

Barrons 400 (BFOR) Options

BFOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	9.00	10.70	0.00	9.85	0.00	0.00 %	0	0	-
82.00	8.00	9.70	0.00	8.85	0.00	0.00 %	0	0	-
83.00	6.90	8.70	0.00	7.80	0.00	0.00 %	0	0	-
84.00	5.90	7.80	0.00	6.85	0.00	0.00 %	0	0	-
85.00	5.10	6.80	0.00	5.95	0.00	0.00 %	0	0	-
86.00	4.00	5.90	0.00	4.95	0.00	0.00 %	0	0	-
87.00	3.10	5.00	0.00	4.05	0.00	0.00 %	0	0	-
88.00	2.35	4.10	0.00	3.225	0.00	0.00 %	0	0	-
89.00	1.65	3.30	0.00	2.475	0.00	0.00 %	0	0	-
90.00	0.95	2.50	0.00	1.725	0.00	0.00 %	0	0	-
91.00	0.45	1.95	0.00	1.20	0.00	0.00 %	0	0	-
92.00	0.00	1.50	1.40	1.40	0.00	0.00 %	0	1	-
93.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.90	0.30	0.30	0.00	0.00 %	0	1	-
96.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.05	1.45	0.00	0.75	0.00	0.00 %	0	0	-
90.00	0.30	1.80	0.00	1.05	0.00	0.00 %	0	0	-
91.00	0.75	2.10	0.00	1.425	0.00	0.00 %	0	0	-
92.00	1.15	2.80	0.00	1.975	0.00	0.00 %	0	0	-
93.00	1.90	3.60	0.00	2.75	0.00	0.00 %	0	0	-
94.00	2.60	4.40	0.00	3.50	0.00	0.00 %	0	0	-
95.00	3.50	5.30	0.00	4.40	0.00	0.00 %	0	0	-
96.00	4.40	6.30	0.00	5.35	0.00	0.00 %	0	0	-
97.00	5.40	7.10	0.00	6.25	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PPCBPropanc Biopharma Inc	US$ 4.80 (255.56%)	137.57M
GELSGelteq Ltd	US$ 1.45 (181.83%)	37.04M
GLXGGalaxy Payroll Group Ltd	US$ 2.73 (179.68%)	90.19M
EDHLEverbright Digital Holding Ltd	US$ 7.57 (116.29%)	51.97M
CCHHCCH Holdings Ltd	US$ 0.7316 (111.45%)	114.34M
DSYBig Tree Cloud Holdings Limited	US$ 3.925 (-45.49%)	938.53k
VSMEVS Media Holdings Ltd	US$ 1.12 (-45.37%)	1.69M
ATOSAtossa Therapeutics Inc	US$ 2.545 (-42.16%)	740.7k
IZMICZOOM Group Inc	US$ 0.4542 (-41.77%)	1.25M
PAVSParanovus Entertainment Technology Ltd	US$ 0.301 (-39.80%)	21.47M
ADTXAditxt Inc	US$ 0.015 (-18.92%)	434.11M
SMCISuper Micro Computer Inc	US$ 29.435 (0.56%)	139.25M
PPCBPropanc Biopharma Inc	US$ 4.80 (255.56%)	137.57M
CCHHCCH Holdings Ltd	US$ 0.7316 (111.45%)	114.34M
RKDAArcadia Biosciences Inc	US$ 1.50 (66.04%)	93.01M

chereb19

chereb19 2 minutes ago

Don't be sad that their Isopet margins will most likely double when they manufacture in-house.

You lose.

fly123

fly123 2 minutes ago

Titled Space Blue at Countdown 250 | Lunaprise Lunar Museum & Immersive Experiences, the collaborative exhibit will celebrate American history, space exploration, art, innovation, and discovery in alignment with America's 250th anniversary in concert with Freedom 250, the non-partisan group leading

Monroe1

Monroe1 2 minutes ago

Surely you jest!

DrHigh

DrHigh 3 minutes ago

this has crossed my mind as well. simply doesn't make sense for this process to take this long

LQMTinvestor2018

LQMTinvestor2018 3 minutes ago

No, I’ve just been through this several times with this one.

BottomBounce

BottomBounce 4 minutes ago

Kandi Technologies Group Inc. is a technology company focused on intelligent vehicles, battery-swapping systems, and intelligent robotics. Robotics is one of its two major growth pillars.

Their current robotics capabilities include:
Quadruped robots (via partnership with Deep

WarMachine

WarMachine 4 minutes ago

LMFAO! $200 TARGET = 0 CREDIBILITY

BottomBounce

BottomBounce 4 minutes ago

Kandi Technologies Group Inc. is a technology company focused on intelligent vehicles, battery-swapping systems, and intelligent robotics. Robotics is one of its two major growth pillars.

Their current robotics capabilities include:
Quadruped robots (via partnership with Deep

i_like_bb_stock

i_like_bb_stock 4 minutes ago

JYD took some china hasnt run maybe it goes

HyGro

HyGro 4 minutes ago

Why WOULDN'T NWBO file with the FDA?? That behavior shows that they knew they wouldn't get their application accepted. But you can deny it all you want.
NWBO could still apply with the FDA but still are NOT doing it. Too bad. That's the only way a personalized oncology treatment can make

Monroe1

Monroe1 4 minutes ago

You must be a short guessing outloud on purpose???
What they know is the over exuberance of investors
and how to time their group shorts given the particular
nuances of a stock.

i_like_bb_stock

i_like_bb_stock 4 minutes ago

JYD took some china hasnt run maybe it goes

glenn1919

glenn1919 5 minutes ago

HOVR......PMAX........RKDA.......BQ......................https://stockcharts.com/sc3/ui/?s=RKDA&p=d&yr=0&mn=2&dy=12&id=p84071410134

joe botts

joe botts 5 minutes ago

wiwineguy

wiwineguy 6 minutes ago

Mark

Mark 6 minutes ago

$ENSC .26 break

dand

dand 6 minutes ago

If this stock is sooo bad why isn't it tanking????
7 bashers should know something about crappy stocks.

Insidia

Insidia 6 minutes ago

Looks like they removed the "We are making news" section.

88TH MAN

88TH MAN 6 minutes ago

XERI: Bullish!!!

LQMTinvestor2018

LQMTinvestor2018 6 minutes ago

I think a 30% drop without buyers coming in and at least gaining back half very quickly says it all.

haha11

haha11 6 minutes ago

AAPL....15......UNDER MA20....above MA50 Now...

https://stockcharts.com/sc3/ui/?s=AAPL&id=p85857821583&a=234724271

mars2063

mars2063 6 minutes ago

Buy 0,00001 soon soon soon

nwsun

nwsun 7 minutes ago

5,925,000 trade at 000001. ..Id like to know who gets those shares?. I still say its insiders buying long at the 6th digit and selling short at 0001 or 0002. Talk about a rigged system.

splintered sunlight

splintered sunlight 7 minutes ago

Because nobody gives a chit. Not my opinion, the marketplaces opinion.

fly123

fly123 7 minutes ago

Space Blue Invites NASA credited Hidden Pioneers to Countdown 250 Ball in Celebration of Shared Synergy in Space, Culture, Music, and American Heroes.
Thursday, 11 June 2026 11:05 AM

Topic:
Company Update

WASHINGTON, DC / ACCESS Newswire / June 11, 2026 /

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.