S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Barrons 400 (BFOR)
Barrons 400 (BFOR) Options

Barrons 400 (BFOR)

90.68

0.7489

( 0.83% )

Updated: 12:58:25

Barrons 400 (BFOR) Options

BFOR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	9.70	11.90	0.00	10.80	0.00	0.00 %	0	0	-
82.00	8.70	10.80	0.00	9.75	0.00	0.00 %	0	0	-
83.00	7.60	9.80	0.00	8.70	0.00	0.00 %	0	0	-
84.00	6.60	8.50	0.00	7.55	0.00	0.00 %	0	0	-
85.00	5.60	7.50	0.00	6.55	0.00	0.00 %	0	0	-
86.00	4.80	6.60	0.00	5.70	0.00	0.00 %	0	0	-
87.00	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
88.00	2.95	4.80	0.00	3.875	0.00	0.00 %	0	0	-
89.00	2.10	4.00	0.00	3.05	0.00	0.00 %	0	0	-
90.00	1.30	3.20	0.00	2.25	0.00	0.00 %	0	0	-
91.00	0.75	2.50	0.00	1.625	0.00	0.00 %	0	0	-
92.00	0.25	1.40	1.40	0.825	0.00	0.00 %	0	1	-
93.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.55	0.30	0.30	0.00	0.00 %	0	1	-
96.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
81.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
90.00	0.30	1.40	0.00	0.85	0.00	0.00 %	0	0	-
91.00	0.10	1.75	0.00	0.925	0.00	0.00 %	0	0	-
92.00	0.60	2.15	0.00	1.375	0.00	0.00 %	0	0	-
93.00	1.05	2.90	0.00	1.975	0.00	0.00 %	0	0	-
94.00	1.90	3.80	0.00	2.85	0.00	0.00 %	0	0	-
95.00	2.45	4.60	0.00	3.525	0.00	0.00 %	0	0	-
96.00	3.40	5.40	0.00	4.40	0.00	0.00 %	0	0	-
97.00	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GLXGGalaxy Payroll Group Ltd	US$ 2.245 (130.00%)	102.15M
PPCBPropanc Biopharma Inc	US$ 3.0986 (129.53%)	160.21M
EDHLEverbright Digital Holding Ltd	US$ 7.07 (102.00%)	56.52M
QHQuhuo Ltd	US$ 6.06 (86.46%)	13.79M
CCHHCCH Holdings Ltd	US$ 0.60115 (73.74%)	125.64M
NTCLNetClass Technology Inc	US$ 0.33 (-88.66%)	24.11M
CPOPPop Culture Group Company Ltd	US$ 0.6196 (-59.24%)	44.06M
DSYBig Tree Cloud Holdings Limited	US$ 3.615 (-49.79%)	1.06M
VSMEVS Media Holdings Ltd	US$ 1.05 (-48.78%)	2.1M
IZMICZOOM Group Inc	US$ 0.41 (-47.44%)	1.87M
ADTXAditxt Inc	US$ 0.0129 (-30.27%)	512.89M
HKITHitek Global Inc	US$ 0.5879 (34.84%)	209.29M
SMCISuper Micro Computer Inc	US$ 30.435 (3.98%)	192.17M
PPCBPropanc Biopharma Inc	US$ 3.0986 (129.53%)	160.21M
RUBIRubico Inc	US$ 0.7237 (53.98%)	148.49M

BigBadWolf

BigBadWolf 4 minutes ago

The broker looks at the ledger and sees it actively bleeding out an extra 297 million shares due to the $0.05 prepaid warrant drawings and debt conversions. They refuse to submit the paperwork because the capital structure is a moving target. Now because the un-split public float has expanded to $1,

Vexari

Vexari 4 minutes ago

After exposing what many are calling

The crime of the century

https://lionessofjudah.substack.com/p/breaking-pfizer-whistleblower-found?triedRedirect=true

doccjc

doccjc 4 minutes ago

Some here are true longs who actually own shares.
Some are here to bash and pretend to own shares.
24 days or less until the IDE decision.
I like our odds for an approval.

SmallCapStockAlert

SmallCapStockAlert 4 minutes ago

Share repurchase sends $PPCB price soaring on high volume. https://richardacavalli.wixsite.com/greenplanetmicrocaps/ppcb-exploding-volume

waterchaser

waterchaser 5 minutes ago

Did I see trips flash here…again?

EmpressRealm45

EmpressRealm45 5 minutes ago

glad market is desensitized to this - I am sure it’s coming sometime, maybe we won’t wait for Iran war to end. Otherwise 47 wouldn’t be talking about this to press

Flip it

Flip it 5 minutes ago

This post says things are moving faster .no delays

Check out @DiddyKongRacing message on Stocktwits http://stocktwits.com/DiddyKongRacing/message/656111694

vlispxpert

vlispxpert 5 minutes ago

Nat gas dud, but scratches head as all those nat gas companies now in deep zone...makes me think something hits for nat gas to pop...rare zone wrong, guess we see

Porch Honkey

Porch Honkey 5 minutes ago

You've been Cobbed, lol.

northam43

northam43 6 minutes ago

Report #12 SPXS/SPXU Bear Cycle ends today, due to the confirmation of the 60-S-2 today during the 5th hour. This is the 9th SPXS Bear Cycle of 2026. There is an average of 12.11 SPXS Bear Cycles per year. This Bear Cycle lasted 3 trading days, the average is 21.71 trading days per cycle. Since the

DredLock

DredLock 6 minutes ago

meirluc

meirluc 6 minutes ago

I don't believe that the Mimivax trial's control arm can be used as a comparison that can be used to increase DCVax-L's QUALY reimbursement and I don't believe that this has been a reason for delaying the MHRA approval.

One reason for my skepticism is that we really don't know the re

northam43

northam43 7 minutes ago

Report #12 SPXS/SPXU Bear Cycle ends today, due to the confirmation of the 60-S-2 today during the 5th hour. This is the 9th SPXS Bear Cycle of 2026. There is an average of 12.11 SPXS Bear Cycles per year. This Bear Cycle lasted 3 trading days, the average is 21.71 trading days per cycle. Since the

vlispxpert

vlispxpert 8 minutes ago

Space recap, we bought way before the IPO filing pop, sold out "official" filing...they dipped super hard as predicted before IPO...now we ride the lightening tomorrow imo

nowwhat2

nowwhat2 8 minutes ago

Quick little follow up....LoL

https://investorshub.advfn.com/uimage/uploads/2026/6/11/mvoycignatius_follow_up_buy_rake_doh.jpg

https://investorshub.advfn.com/uimage/uploads/2026/6/11/dhofsXRP_JUNE_7_10Y_WEEKLY_W_SOL_ETH_BTC.jpg

Myth

Myth 8 minutes ago

decent volume again, I hope this means News has leaked......

I don't care what anyone says, good news here will rock this ticker, regardless of the share structure. It's that simple..

spion

spion 9 minutes ago

TMGI penny bound +90%

price_and_volume

price_and_volume 9 minutes ago

Who's the non-stop seller? Toxic-financiers are "insiders" imo.

This type of "Insider" does enough DD to know what to expect.

They're privately informed of the basic probabilities.

They accept terms that allow them to unload at an almost guaranteed profi

spion

spion 9 minutes ago

TMGI penny bound +90%

Jimmy Joe

Jimmy Joe 9 minutes ago

Patience dude. Nothing happens when ya want it to.
When they're ready they will disclose.

Aquahoya

Aquahoya 9 minutes ago

Thanks for sharing?

Wallstreeter$$$

Wallstreeter$$$ 9 minutes ago

Thinking all the uncertainty in the middle east has investors nerves on edge. Things should settle out in a few weeks if all goes according to this admins plan IMO.

vlispxpert

vlispxpert 10 minutes ago

MSTR +$6 since that $113 alert ;)

theRupertPupkin

theRupertPupkin 11 minutes ago

Posted on behalf of Sierra Madre Gold and Silver Ltd. — SM.v; SMDRF

Sierra Madre Gold and Silver’s Director, Jorge Monroy, and CFO, Ken Scott, recently delivered an in-depth presentation detailing the company's recent growth and the broader outlook for silver mining in Mexico.

TheBurn

TheBurn 11 minutes ago

https://x.com/NxGen_Brands/status/2065127484610511145?s=20

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.