We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1164 | 0.634332425068 | 18.35 | 18.57 | 18.17 | 24731 | 18.3824423 | SP |
| 4 | 0.0564 | 0.306355241716 | 18.41 | 18.8494 | 17.86 | 39263 | 18.47791623 | SP |
| 12 | -4.3336 | -19.0070175439 | 22.8 | 23.5391 | 17.86 | 40026 | 19.35114201 | SP |
| 26 | -1.9486 | -9.54494244428 | 20.415 | 23.5391 | 17.86 | 26032 | 20.08867309 | SP |
| 52 | -0.2136 | -1.14346895075 | 18.68 | 23.5391 | 17.86 | 20612 | 19.82294274 | SP |
| 156 | -0.4469 | -2.36288749187 | 18.9133 | 23.5391 | 16.905 | 15151 | 19.30465337 | SP |
| 260 | -1.6136 | -8.03585657371 | 20.08 | 23.5391 | 16.905 | 13266 | 19.28997797 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 18.4664 | -0.1 | -0.56 | 18.51 | 18.51 | 18.4664 | 7458 |
| 1735860600 | 18.57 | 0.22 | 1.17 | 18.49 | 18.57 | 18.49 | 30362 |
| 1735687800 | 18.3548 | 0.13 | 0.74 | 18.245 | 18.4181 | 18.245 | 35258 |
| 1735601400 | 18.22 | -0.1 | -0.54 | 18.21 | 18.27 | 18.17 | 26357 |
| 1735342200 | 18.3193 | -0.1 | -0.52 | 18.35 | 18.4099 | 18.2807 | 6945 |
| 1735255800 | 18.4148 | 0.08 | 0.45 | 18.4 | 18.48 | 18.29 | 12961 |
| 1735077840 | 18.3315 | 0.03 | 0.18 | 18.28 | 18.36 | 18.25 | 3697 |
| 1734996600 | 18.298 | -0.01 | -0.07 | 18.37 | 18.37 | 18.25 | 12007 |
| 1734737400 | 18.31 | 0.13 | 0.72 | 18.31 | 18.44 | 18.31 | 4613 |
| 1734651000 | 18.18 | 0.01 | 0.06 | 18.15 | 18.3 | 18.15 | 13391 |
| 1734564600 | 18.17 | -0.34 | -1.84 | 18.48 | 18.48 | 18.16 | 5876 |
| 1734478200 | 18.51 | -0.01 | -0.05 | 18.5201 | 18.5201 | 18.4 | 19875 |
| 1734391800 | 18.5201 | 0.03 | 0.18 | 18.56 | 18.56 | 18.47 | 20240 |
| 1734132600 | 18.4874 | -0.2 | -1.08 | 18.59 | 18.59 | 18.4862 | 407058 |
| 1734046200 | 18.69 | -0.12 | -0.62 | 18.66 | 18.73 | 18.58 | 11730 |
| 1733959800 | 18.8074 | 0.12 | 0.63 | 18.6901 | 18.8494 | 18.6901 | 5380 |
| 1733873400 | 18.6901 | 0.12 | 0.65 | 18.64 | 18.739 | 17.86 | 35313 |
| 1733787000 | 18.57 | 0.14 | 0.76 | 18.61 | 18.66 | 18.48 | 36454 |
| 1733527800 | 18.4298 | 0.02 | 0.11 | 18.41 | 18.51 | 18.36 | 19215 |
| 1733441400 | 18.41 | -0.1 | -0.57 | 18.47 | 18.51 | 18.35 | 124683 |
| 1733355000 | 18.5149 | 0.02 | 0.13 | 18.58 | 18.62 | 18.44 | 27544 |
| 1733268600 | 18.49 | 0 | 0.02 | 18.53 | 18.56 | 18.3901 | 31647 |
| 1733182200 | 18.4861 | -4.58 | -19.84 | 18.57 | 18.57 | 18.33 | 951471 |
| 1732917840 | 23.0615 | 0.11 | 0.48 | 23.06 | 23.21 | 23.06 | 1520 |
| 1732750200 | 22.9506 | 0.06 | 0.24 | 22.895 | 23.16 | 22.89 | 7188 |
| 1732663800 | 22.895 | 0.05 | 0.22 | 22.83 | 22.95 | 22.8 | 4156 |
| 1732577400 | 22.8453 | -0.6 | -2.56 | 22.95 | 23.0099 | 22.7911 | 3331 |
| 1732318200 | 23.445 | 0.25 | 1.10 | 23.27 | 23.5391 | 23.27 | 4821 |
| 1732231800 | 23.1902 | 0.18 | 0.80 | 23.04 | 23.26 | 23.04 | 5494 |
| 1732145400 | 23.0062 | 0.11 | 0.48 | 22.98 | 23.1294 | 22.92 | 2095 |
| 1732059000 | 22.8972 | 0.17 | 0.74 | 22.89 | 22.93 | 22.75 | 1849 |
| 1731972600 | 22.73 | 0.4 | 1.79 | 22.61 | 22.7793 | 22.61 | 3313 |
| 1731713400 | 22.3293 | 0.11 | 0.49 | 22.51 | 22.51 | 22.28 | 8630 |
| 1731627000 | 22.22 | -0.21 | -0.92 | 22.26 | 22.41 | 22.22 | 14356 |
| 1731540600 | 22.4268 | -0.19 | -0.85 | 22.68 | 22.7199 | 22.39 | 7671 |
| 1731454200 | 22.6202 | -0.18 | -0.81 | 22.75 | 22.75 | 22.52 | 6506 |
| 1731367800 | 22.805 | -0.41 | -1.75 | 22.87 | 22.87 | 22.7001 | 1344 |
| 1731108600 | 23.211 | -0.04 | -0.17 | 23.26 | 23.26 | 23.13 | 6231 |
| 1731022200 | 23.2505 | 0.23 | 1.01 | 23.13 | 23.279 | 23.13 | 13296 |
| 1730935800 | 23.0173 | -0.32 | -1.36 | 23.03 | 23.0699 | 22.96 | 246965 |
| 1730849400 | 23.3353 | -0.02 | -0.11 | 23.37 | 23.38 | 23.2749 | 2583 |
| 1730763000 | 23.36 | 0.06 | 0.28 | 23.35 | 23.38 | 23.26 | 11157 |
| 1730500200 | 23.295 | -0.09 | -0.36 | 23.37 | 23.38 | 23.25 | 4046 |
| 1730413800 | 23.38 | -0.06 | -0.24 | 23.48 | 23.48 | 23.25 | 6345 |
| 1730327400 | 23.4352 | 0.04 | 0.17 | 23.52 | 23.52 | 23.37 | 2642 |
| 1730241000 | 23.395 | 0.09 | 0.39 | 23.29 | 23.45 | 23.29 | 2817 |
| 1730154600 | 23.3034 | -0.01 | -0.04 | 23.3 | 23.36 | 23.3 | 2274 |
| 1729895400 | 23.312 | 0.08 | 0.34 | 23.27 | 23.34 | 23.225 | 10003 |
| 1729809000 | 23.2321 | 0.08 | 0.35 | 23.33 | 23.33 | 23.18 | 3513 |
| 1729722600 | 23.1506 | -0.12 | -0.53 | 23.34 | 23.34 | 23.11 | 8267 |
| 1729636200 | 23.275 | 0.1 | 0.44 | 23.28 | 23.33 | 23.22 | 4877 |
| 1729549800 | 23.1725 | -0.04 | -0.17 | 22.79 | 23.239 | 22.79 | 3773 |
| 1729290600 | 23.212 | 0.12 | 0.53 | 23.06 | 23.212 | 23.04 | 9639 |
| 1729204200 | 23.09 | 0.15 | 0.64 | 23.1 | 23.1 | 22.9631 | 4613 |
| 1729117800 | 22.9428 | 0.01 | 0.03 | 22.95 | 23.02 | 22.92 | 6761 |
| 1729031400 | 22.935 | 0.1 | 0.46 | 22.8306 | 22.97 | 22.8306 | 10017 |
| 1728945000 | 22.8306 | -0.01 | -0.06 | 22.84 | 22.9 | 22.798 | 1820 |
| 1728685800 | 22.8453 | 0.19 | 0.82 | 22.8 | 22.89 | 22.79 | 5469 |
| 1728599400 | 22.66 | 0.1 | 0.43 | 22.63 | 22.73 | 22.59 | 4956 |
| 1728513000 | 22.5638 | -0.05 | -0.20 | 22.49 | 22.63 | 22.49 | 4586 |
| 1728426600 | 22.61 | -0.18 | -0.79 | 22.73 | 22.73 | 22.501 | 7721 |
| 1728340200 | 22.79 | 0.05 | 0.20 | 22.77 | 22.8 | 22.65 | 6434 |
| 1728081000 | 22.7448 | -0.02 | -0.07 | 22.76 | 22.83 | 22.69 | 2480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
