We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.61 | 5.85454545455 | 27.5 | 30.139 | 27.5 | 41578 | 29.11348927 | CS |
| 4 | -1.55 | -5.05544683627 | 30.66 | 30.66 | 26.43 | 43652 | 28.6082417 | CS |
| 12 | -3.08 | -9.56818887853 | 32.19 | 35 | 26.43 | 41898 | 30.55469492 | CS |
| 26 | -4.08 | -12.292859295 | 33.19 | 38.47 | 26.43 | 39038 | 31.82625102 | CS |
| 52 | 3.58 | 14.0227183705 | 25.53 | 38.47 | 24.48 | 36231 | 30.37285538 | CS |
| 156 | 1.8 | 6.59099231051 | 27.31 | 38.47 | 19.55 | 30170 | 28.18349639 | CS |
| 260 | 11.98 | 69.9357851722 | 17.13 | 38.47 | 15.71 | 31615 | 26.81062701 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 29.11 | -0.58 | -1.95 | 29.46 | 29.71 | 28.6413 | 38375 |
| 1745533800 | 29.69 | 0.5 | 1.71 | 29.14 | 30.04 | 28.97 | 35649 |
| 1745447400 | 29.19 | -0.18 | -0.61 | 30 | 30.139 | 29.03 | 47245 |
| 1745361000 | 29.37 | 1.32 | 4.71 | 28.36 | 29.47 | 28.11 | 49765 |
| 1745274600 | 28.05 | -0.93 | -3.21 | 27.5 | 29.03 | 27.5 | 34655 |
| 1744929000 | 28.98 | 0.45 | 1.58 | 28.42 | 29.4 | 28.42 | 50468 |
| 1744842600 | 28.53 | 0.47 | 1.67 | 27.74 | 28.69 | 27.51 | 23854 |
| 1744756200 | 28.06 | 0.36 | 1.30 | 27.6 | 28.44 | 27.6 | 29157 |
| 1744669800 | 27.7 | -0.08 | -0.29 | 28.13 | 28.13 | 27.05 | 46823 |
| 1744410600 | 27.78 | 0.41 | 1.50 | 26.91 | 27.82 | 26.85 | 29507 |
| 1744324200 | 27.37 | -1.87 | -6.40 | 28.6 | 28.65 | 26.84 | 32269 |
| 1744237800 | 29.24 | 1.32 | 4.73 | 27.7 | 30.13 | 27.35 | 66527 |
| 1744151400 | 27.92 | -0.16 | -0.57 | 29.09 | 29.2799 | 27.34 | 53742 |
| 1744065000 | 28.08 | 0.29 | 1.04 | 26.91 | 30 | 26.6 | 63588 |
| 1743805800 | 27.79 | 0.13 | 0.47 | 26.85 | 27.94 | 26.43 | 62432 |
| 1743719400 | 27.66 | -2.22 | -7.43 | 28.76 | 28.76 | 27.66 | 59656 |
| 1743633000 | 29.88 | 0.06 | 0.20 | 29.27 | 30.03 | 29.27 | 36615 |
| 1743546600 | 29.82 | 0.32 | 1.08 | 29.64 | 29.96 | 29.12 | 30048 |
| 1743460200 | 29.5 | -0.25 | -0.84 | 29.51 | 30.0679 | 28.9529 | 58059 |
| 1743201000 | 29.75 | -0.9 | -2.94 | 30.66 | 30.66 | 29.74 | 20441 |
| 1743114600 | 30.65 | 0.2 | 0.66 | 30.35 | 30.87 | 30.195 | 35820 |
| 1743028200 | 30.45 | 0.17 | 0.56 | 30.49 | 30.65 | 30.07 | 27429 |
| 1742941800 | 30.28 | -0.63 | -2.04 | 30.8 | 30.8 | 30.25 | 40985 |
| 1742855400 | 30.91 | 1.18 | 3.97 | 29.86 | 31.07 | 29.5026 | 38908 |
| 1742596200 | 29.73 | -0.85 | -2.78 | 30.05 | 30.56 | 29.22 | 105344 |
| 1742509800 | 30.58 | -0.03 | -0.10 | 30.64 | 31.4814 | 30.28 | 40058 |
| 1742423400 | 30.61 | 0.37 | 1.22 | 30.51 | 31.02 | 29.74 | 21770 |
| 1742337000 | 30.24 | -0.33 | -1.08 | 30.34 | 30.49 | 29.97 | 33076 |
| 1742250600 | 30.57 | 0.23 | 0.76 | 30.21 | 30.86 | 30.19 | 33182 |
| 1741991400 | 30.34 | 0.83 | 2.81 | 29.99 | 30.35 | 29.59 | 22290 |
| 1741905000 | 29.51 | -0.46 | -1.53 | 30.13 | 30.51 | 29.4101 | 28324 |
| 1741818600 | 29.97 | 0.66 | 2.25 | 29.85 | 30.275 | 29.35 | 54739 |
| 1741732200 | 29.31 | -0.27 | -0.91 | 29.73 | 29.95 | 29.25 | 28207 |
| 1741645800 | 29.58 | -0.98 | -3.21 | 29.99 | 30.41 | 29.565 | 53648 |
| 1741390200 | 30.56 | -0.22 | -0.71 | 30.52 | 31.05 | 29.91 | 22407 |
| 1741303800 | 30.78 | -0.05 | -0.16 | 30.68 | 30.83 | 29.96 | 24949 |
| 1741217400 | 30.83 | -0.36 | -1.15 | 31.39 | 31.66 | 30.66 | 39136 |
| 1741131000 | 31.19 | -1.34 | -4.12 | 32.24 | 32.24 | 30.87 | 36454 |
| 1741044600 | 32.53 | 0.41 | 1.28 | 32.049999 | 35 | 32.049999 | 173152 |
| 1740785400 | 32.119999 | 0.11 | 0.34 | 32.189999 | 32.36 | 31.82 | 27810 |
| 1740699000 | 32.009999 | -0.07 | -0.22 | 32.15 | 32.244999 | 31.43 | 17390 |
| 1740612600 | 32.08 | -0.12 | -0.37 | 32.299999 | 32.299999 | 31.79 | 30412 |
| 1740526200 | 32.2 | 0.39 | 1.23 | 31.86 | 32.59 | 31.7612 | 33406 |
| 1740439800 | 31.81 | -0.5 | -1.55 | 32.74 | 32.8467 | 31.78 | 48611 |
| 1740180600 | 32.31 | -0.86 | -2.59 | 33.56 | 33.9 | 32.31 | 46166 |
| 1740094200 | 33.17 | -0.27 | -0.81 | 32.869999 | 33.52 | 32.49 | 43896 |
| 1740007800 | 33.439999 | 0.01 | 0.03 | 33.42 | 33.6922 | 32.772799 | 42704 |
| 1739921400 | 33.43 | 0.6 | 1.83 | 32.99 | 33.47 | 32.409999 | 51001 |
| 1739575800 | 32.83 | -0.1 | -0.30 | 32.759999 | 33.3804 | 32.56 | 24119 |
| 1739489400 | 32.93 | 0.36 | 1.11 | 32.939999 | 32.99 | 32.02 | 48782 |
| 1739403000 | 32.57 | -0.81 | -2.43 | 33.09 | 33.09 | 32.33 | 41569 |
| 1739316600 | 33.38 | 1.17 | 3.63 | 31.77 | 33.56 | 31.77 | 40902 |
| 1739230200 | 32.21 | -0.09 | -0.28 | 32.34 | 32.67 | 31.705 | 38926 |
| 1738971000 | 32.299999 | -0.97 | -2.92 | 33.06 | 33.32 | 31.95 | 22695 |
| 1738884600 | 33.27 | 0.86 | 2.65 | 32.92 | 33.369999 | 32.22 | 41261 |
| 1738798200 | 32.409999 | 0.56 | 1.76 | 32.2 | 32.45 | 31.555 | 49270 |
| 1738711800 | 31.85 | 0.52 | 1.66 | 31.17 | 32.119999 | 30.96 | 32602 |
| 1738625400 | 31.33 | -0.35 | -1.10 | 30.82 | 32.03 | 30.82 | 40994 |
| 1738366200 | 31.68 | -0.48 | -1.49 | 32.189999 | 32.46 | 31.6 | 25503 |
| 1738279800 | 32.159999 | 0.19 | 0.59 | 32.06 | 32.77 | 31.955 | 32829 |
| 1738193400 | 31.97 | 0.23 | 0.72 | 31.71 | 32.4 | 31.18 | 44278 |
| 1738107000 | 31.74 | -0.16 | -0.50 | 31.94 | 32.159999 | 31.12 | 34636 |
| 1738020600 | 31.9 | 0.86 | 2.77 | 31.22 | 32.31 | 30.88 | 33588 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
