ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bar Harbor Bankshares

Bar Harbor Bankshares (BHB)

30.745
-0.445
(-1.43%)
At close: March 05 3:00PM
30.745
0.00
( 0.00% )
After Hours: 3:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.555-4.8142414860732.33530.7455704432.23906934CS
4-1.455-4.5186335403732.23530.7454517332.58111642CS
12-4.535-12.8543083935.2835.4528.54205831.86031521CS
26-0.645-2.0547945205531.3938.4728.333550632.40996954CS
526.04524.473684210524.738.4723.263488529.84316298CS
1561.0053.3792871553529.7438.4719.552908628.12234714CS
2609.86547.246168582420.8838.4713.053223026.12207659CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174113100031.19-1.34-4.1232.2432.2430.8736454
174104460032.530.411.2832.0499993532.049999173152
174078540032.1199990.110.3432.18999932.3631.8227810
174069900032.009999-0.07-0.2232.1532.24499931.4317390
174061260032.08-0.12-0.3732.29999932.29999931.7930412
174052620032.20.391.2331.8632.5931.761233406
174043980031.81-0.5-1.5532.7432.846731.7848611
174018060032.31-0.86-2.5933.5633.932.3146166
174009420033.17-0.27-0.8132.86999933.5232.4943896
174000780033.4399990.010.0333.4233.692232.77279942704
173992140033.430.61.8332.9933.4732.40999951001
173957580032.83-0.1-0.3032.75999933.380432.5624119
173948940032.930.361.1132.93999932.9932.0248782
173940300032.57-0.81-2.4333.0933.0932.3341569
173931660033.381.173.6331.7733.5631.7740902
173923020032.21-0.09-0.2832.3432.6731.70538926
173897100032.299999-0.97-2.9233.0633.3231.9522695
173888460033.270.862.6532.9233.36999932.2241261
173879820032.4099990.561.7632.232.4531.55549270
173871180031.850.521.6631.1732.11999930.9632602
173862540031.33-0.35-1.1030.8232.0330.8240994
173836620031.68-0.48-1.4932.18999932.4631.625503
173827980032.1599990.190.5932.0632.7731.95532829
173819340031.970.230.7231.7132.431.1844278
173810700031.74-0.16-0.5031.9432.15999931.1234636
173802060031.90.862.7731.2232.3130.8833588
173776140031.040.491.6030.863230.67530223
173767500030.5500.0030.5530.5530.550
173758860030.55-1.02-3.2331.2131.2930.3745475
173750220031.570.471.5131.4431.7831.3825048
173715660031.10.080.2631.231.70130.7625074
173707020031.02-0.37-1.1831.2431.4530.5637322
173698380031.390.92.9531.6931.6930.826317
173689740030.490.521.7430.1430.7330.0136115
173681100029.970.933.2028.543028.5447561
173655180029.04-0.96-3.2029.5829.75528.560441
173637900030-0.08-0.2729.7430.2329.630099
173629260030.08-0.25-0.8230.330.5829.638134
173620620030.330.331.1030.2330.913043935
173594700030-0.1-0.3330.0230.2229.4348087
173586060030.1-0.48-1.5730.7730.9729.6248652
173568780030.580.311.0230.5830.8630.0361070
173560140030.270.020.0730.1130.6230.0734880
173534220030.25-0.71-2.2930.8731.1730.2224558
173525580030.96-0.29-0.9330.9131.130.8723140
173507784031.25-0.03-0.1031.3331.530.6525034
173499660031.28-0.41-1.2931.7331.7830.884454728
173473740031.690.160.5130.9332.1430.93130974
173465100031.53-0.46-1.4432.29999933.231.0744718
173456460031.99-2.15-6.3034.1534.731.7250163
173447820034.14-0.26-0.7634.0234.533.6539430
173439180034.4-0.1-0.2934.534.7434.1530789
173413260034.5-0.4-1.1534.93533.880134820
173404620034.9-0.1-0.2934.6935.2634.4430298
1733959800350.250.7235.2835.4534.7247800
173387340034.75-0.19-0.5435.1935.678734.5449341
173378700034.94-0.51-1.4435.563634.8527222
173352780035.45-0.24-0.6735.8236.2935.06532948
173344140035.69-0.31-0.8635.9436.38535.4426999

Your Recent History

Delayed Upgrade Clock