Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Flexible Income ETF | BINC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.19% | 52.04 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.10 | 51.99 | 52.10 | 52.04 | 52.14 |
BINC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.24 | 52.28 | 51.99 | 52.16 | 390,835 | -0.20 | -0.38% |
| 1 Month | 51.56 | 52.33 | 51.56 | 52.09 | 420,140 | 0.48 | 0.93% |
| 3 Months | 52.18 | 52.54 | 51.53 | 52.13 | 689,608 | -0.14 | -0.27% |
| 6 Months | 51.35 | 52.62 | 51.18 | 52.17 | 583,912 | 0.69 | 1.34% |
| 1 Year | 50.25 | 52.62 | 49.54 | 52.01 | 322,885 | 1.79 | 3.56% |
| 3 Years | 50.39 | 52.62 | 49.54 | 52.01 | 318,531 | 1.65 | 3.27% |
| 5 Years | 50.39 | 52.62 | 49.54 | 52.01 | 318,531 | 1.65 | 3.27% |
BINC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 52.14 | -0.06 | -0.11% | 52.24 | 52.24 | 52.12 | 486,351 |
| May 24 2024 | 52.195 | 0.05 | 0.11% | 52.15 | 52.20 | 52.11 | 222,169 |
| May 23 2024 | 52.14 | -0.09 | -0.17% | 52.26 | 52.28 | 52.14 | 464,319 |
| May 22 2024 | 52.23 | -0.04 | -0.08% | 52.24 | 52.265 | 52.19 | 292,848 |
| May 21 2024 | 52.27 | 0.03 | 0.06% | 52.27 | 52.315 | 52.27 | 524,273 |
| May 20 2024 | 52.24 | -0.01 | -0.02% | 52.25 | 52.25 | 52.21 | 290,419 |
| May 17 2024 | 52.25 | 0.03 | 0.06% | 52.22 | 52.28 | 52.21 | 447,641 |
| May 16 2024 | 52.22 | -0.08 | -0.15% | 52.33 | 52.33 | 52.22 | 341,055 |
| May 15 2024 | 52.30 | 0.20 | 0.37% | 52.21 | 52.30 | 52.165 | 418,022 |
| May 14 2024 | 52.105 | 0.07 | 0.14% | 52.09 | 52.11 | 52.0516 | 226,924 |
| May 13 2024 | 52.03 | 0.02 | 0.04% | 52.02 | 52.095 | 52.02 | 300,781 |
| May 10 2024 | 52.01 | -0.04 | -0.08% | 52.04 | 52.04 | 52.00 | 618,650 |
| May 09 2024 | 52.05 | 0.03 | 0.06% | 52.00 | 52.08 | 52.00 | 1,256,665 |
| May 08 2024 | 52.02 | -0.03 | -0.06% | 52.01 | 52.035 | 52.0019 | 318,230 |
| May 07 2024 | 52.05 | 0.03 | 0.06% | 52.09 | 52.0961 | 52.03 | 430,977 |
| May 06 2024 | 52.02 | 0.06 | 0.12% | 52.03 | 52.03 | 51.9741 | 285,706 |
| May 03 2024 | 51.96 | 0.15 | 0.29% | 51.96 | 51.97 | 51.89 | 387,244 |
| May 02 2024 | 51.81 | 0.19 | 0.37% | 51.69 | 51.82 | 51.6818 | 256,628 |
| May 01 2024 | 51.62 | -0.19 | -0.37% | 51.56 | 51.735 | 51.56 | 316,178 |
| Apr 30 2024 | 51.81 | -0.10 | -0.19% | 51.88 | 51.8944 | 51.795 | 363,999 |
| Apr 29 2024 | 51.91 | 0.08 | 0.15% | 51.83 | 51.93 | 51.83 | 234,699 |
