Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bite Acquisition Corp | BITE.U | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.81 |
BITE.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.80 | 11.39 | 8.80 | 10.04 | 3,034 | -1.99 | -18.43% |
1 Month | 11.78 | 14.69 | 8.11 | 10.55 | 6,933 | -2.97 | -25.21% |
3 Months | 11.78 | 14.69 | 8.11 | 10.55 | 6,933 | -2.97 | -25.21% |
6 Months | 11.74 | 14.69 | 8.11 | 10.56 | 2,934 | -2.93 | -24.96% |
1 Year | 10.40 | 14.69 | 8.11 | 10.52 | 2,247 | -1.59 | -15.29% |
3 Years | 10.19 | 14.69 | 8.11 | 10.46 | 2,255 | -1.38 | -13.54% |
5 Years | 10.19 | 14.69 | 8.11 | 10.46 | 2,255 | -1.38 | -13.54% |
BITE.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 8.81 | -0.80 | -8.32% | 9.90 | 9.90 | 8.80 | 1,172 |
Jun 13 2024 | 9.61 | -0.39 | -3.90% | 9.50 | 10.40 | 9.10 | 4,314 |
Jun 12 2024 | 10.00 | -0.38 | -3.66% | 10.38 | 10.56 | 9.69 | 2,309 |
Jun 11 2024 | 10.38 | -0.22 | -2.08% | 10.99 | 11.22 | 10.00 | 3,659 |
Jun 10 2024 | 10.60 | -0.30 | -2.75% | 10.80 | 11.39 | 10.60 | 3,715 |
Jun 07 2024 | 10.90 | 0.20 | 1.87% | 10.96 | 10.96 | 10.90 | 535 |
Jun 06 2024 | 10.70 | -0.10 | -0.93% | 11.18 | 11.99 | 9.51 | 13,656 |
Jun 05 2024 | 10.80 | 0.65 | 6.40% | 10.14 | 11.90 | 9.30 | 12,760 |
Jun 04 2024 | 10.15 | 1.03 | 11.29% | 8.36 | 11.18 | 8.36 | 15,454 |
Jun 03 2024 | 9.12 | -1.52 | -14.29% | 11.06 | 11.36 | 8.11 | 11,971 |
May 31 2024 | 10.64 | 0.04 | 0.38% | 10.94 | 14.69 | 10.09 | 18,945 |
May 30 2024 | 10.60 | -0.90 | -7.83% | 10.96 | 11.00 | 10.60 | 1,211 |
May 29 2024 | 11.50 | -0.21 | -1.79% | 11.99 | 11.99 | 10.25 | 950 |
May 28 2024 | 11.71 | 0.10 | 0.86% | 10.50 | 13.445 | 9.35 | 14,280 |
May 24 2024 | 11.61 | 0.89 | 8.30% | 10.58 | 11.61 | 8.66 | 6,252 |
May 23 2024 | 10.72 | 0.00 | 0.00% | 11.78 | 11.78 | 10.70 | 186 |
May 22 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
May 21 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
May 20 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |
May 17 2024 | 10.72 | 0.00 | 0.00% | 10.72 | 10.72 | 10.72 | 0 |