![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721341800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721255400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721169000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1721082600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720823400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720737000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720650600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720564200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720477800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720218600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1720040640 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719959400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719873000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1719613800 | 0.055 | 0.0228 | 70.81 | 0.0574 | 0.0639 | 0.041 | 34822 |
1719527400 | 0.0322 | -0.0078 | -19.50 | 0.03 | 0.0322 | 0.03 | 12048 |
1719441000 | 0.04 | 0.005 | 14.29 | 0.0387 | 0.04 | 0.0387 | 400 |
1719354600 | 0.035 | -0.007 | -16.67 | 0.055 | 0.055 | 0.035 | 66182 |
1719268200 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1719009000 | 0.042 | -0.0295 | -41.26 | 0.045 | 0.045 | 0.042 | 22905 |
1718922600 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
1718749800 | 0.0714999 | -0.0015 | -2.05 | 0.0714999 | 0.0714999 | 0.0714 | 950 |
1718663400 | 0.073 | 0.014 | 23.73 | 0.05 | 0.0794 | 0.05 | 12758 |
1718404200 | 0.059 | -0.0099 | -14.37 | 0.046 | 0.059 | 0.046 | 3449 |
1718317800 | 0.0689 | -0.0101 | -12.78 | 0.079 | 0.079 | 0.068499 | 24345 |
1718231400 | 0.079 | 0.038 | 92.68 | 0.058 | 0.08 | 0.045 | 21884 |
1718145000 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 2423 |
1718058600 | 0.04 | 0 | 0.00 | 0.0431 | 0.053 | 0.04 | 54852 |
1717799400 | 0.04 | -0.01 | -20.00 | 0.0402 | 0.051936 | 0.0376 | 123067 |
1717713000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1717626600 | 0.05 | 0.0001 | 0.20 | 0.05 | 0.05 | 0.0499 | 15143 |
1717540200 | 0.0499 | -0.0038 | -7.08 | 0.045 | 0.05 | 0.045 | 35893 |
1717453800 | 0.0537 | -0.0063 | -10.50 | 0.06 | 0.06 | 0.0537 | 2220 |
1717194600 | 0.06 | 0.0148 | 32.74 | 0.0599 | 0.06 | 0.0499 | 11775 |
1717108200 | 0.0452 | 0 | 0.00 | 0.0452 | 0.0452 | 0.0452 | 0 |
1717021800 | 0.0452 | -0.0048 | -9.60 | 0.0897 | 0.0897 | 0.045 | 175596 |
1716935400 | 0.05 | 0.01 | 25.00 | 0.05 | 0.05 | 0.05 | 400 |
1716589800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1716503400 | 0.04 | -0.0051 | -11.31 | 0.0452 | 0.0452 | 0.0351 | 3086 |
1716417000 | 0.0451 | -0.0048 | -9.62 | 0.05 | 0.05 | 0.045 | 92566 |
1716330600 | 0.0499 | 0.0049 | 10.89 | 0.0499 | 0.05 | 0.0499 | 13100 |
1716244200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715985000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715898600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1715812200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.065 | 0.04 | 69748 |
1715725800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715639400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1715380200 | 0.05 | -0.0011 | -2.15 | 0.0561 | 0.0561 | 0.05 | 6279 |
1715293800 | 0.0511 | 0 | 0.00 | 0.0511 | 0.0511 | 0.0511 | 0 |
1715207400 | 0.0511 | 0.001 | 2.00 | 0.0501 | 0.0625 | 0.04999 | 67543 |
1715121000 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
1715034600 | 0.0501 | -0.0313 | -38.45 | 0.0898 | 0.0898 | 0.0501 | 19271 |
1714775400 | 0.0814 | 0.0059 | 7.81 | 0.07 | 0.0814 | 0.07 | 400 |
1714689000 | 0.0755 | 0.0105 | 16.15 | 0.065 | 0.0772999 | 0.065 | 1500 |
1714602600 | 0.065 | -0.0247 | -27.54 | 0.07 | 0.0796 | 0.065 | 14113 |
1714516200 | 0.0897 | 0 | 0.00 | 0.0897 | 0.0897 | 0.0897 | 0 |
1714429800 | 0.0897 | 0 | 0.00 | 0.0897 | 0.0897 | 0.0897 | 0 |
1714170600 | 0.0897 | -0.0002 | -0.22 | 0.0897 | 0.0897 | 0.0897 | 150 |
1714084200 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1713997800 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1713911400 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
1713825000 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions