Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Bitwise Crypto Industry Innovators Etf | BITQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -3.42% | 11.00 | 18:55:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.48 | 11.43 | 11.8699 | 11.47 | 11.39 |
BITQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.22 | 11.8699 | 10.50 | 10.98 | 44,473 | -0.22 | -1.96% |
| 1 Month | 10.43 | 11.9488 | 10.02 | 11.12 | 62,352 | 0.57 | 5.47% |
| 3 Months | 10.78 | 13.75 | 9.9016 | 11.80 | 152,967 | 0.22 | 2.04% |
| 6 Months | 7.25 | 13.75 | 7.15 | 10.79 | 203,172 | 3.75 | 51.72% |
| 1 Year | 6.47 | 13.75 | 6.17 | 9.86 | 153,009 | 4.53 | 70.02% |
| 3 Years | 22.50 | 35.679 | 3.20 | 12.42 | 140,854 | -11.50 | -51.11% |
| 5 Years | 24.54 | 35.679 | 3.20 | 12.53 | 141,805 | -13.54 | -55.18% |
BITQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 11.47 | 0.08 | 0.70% | 11.48 | 11.8699 | 11.43 | 58,037 |
| May 16 2024 | 11.39 | -0.16 | -1.34% | 11.53 | 11.6901 | 11.32 | 39,842 |
| May 15 2024 | 11.545 | 0.78 | 7.20% | 11.28 | 11.6899 | 11.04 | 39,986 |
| May 14 2024 | 10.77 | 0.08 | 0.75% | 10.51 | 10.845 | 10.50 | 42,251 |
| May 13 2024 | 10.69 | 0.04 | 0.38% | 10.88 | 10.92 | 10.6065 | 63,607 |
| May 10 2024 | 10.65 | -0.54 | -4.83% | 11.22 | 11.2217 | 10.62 | 36,677 |
| May 09 2024 | 11.19 | 0.19 | 1.73% | 11.04 | 11.2589 | 10.9081 | 43,037 |
| May 08 2024 | 11.00 | -0.03 | -0.27% | 10.89 | 11.029 | 10.602 | 28,747 |
| May 07 2024 | 11.03 | -0.36 | -3.16% | 11.36 | 11.36 | 10.99 | 29,761 |
| May 06 2024 | 11.39 | 0.42 | 3.83% | 11.09 | 11.58 | 11.06 | 179,550 |
| May 03 2024 | 10.97 | 0.22 | 2.05% | 11.11 | 11.22 | 10.84 | 46,713 |
| May 02 2024 | 10.75 | 0.36 | 3.46% | 10.53 | 10.76 | 10.28 | 32,365 |
| May 01 2024 | 10.39 | 0.10 | 0.97% | 10.02 | 10.6999 | 10.02 | 66,467 |
| Apr 30 2024 | 10.29 | -0.89 | -7.96% | 10.85 | 10.95 | 10.26 | 112,239 |
| Apr 29 2024 | 11.18 | -0.46 | -3.95% | 11.52 | 11.52 | 11.0982 | 84,268 |
| Apr 26 2024 | 11.64 | 0.25 | 2.19% | 11.39 | 11.6899 | 11.28 | 33,588 |
| Apr 25 2024 | 11.39 | -0.14 | -1.21% | 10.9801 | 11.60 | 10.9801 | 46,231 |
| Apr 24 2024 | 11.53 | -0.19 | -1.62% | 11.70 | 11.9488 | 11.40 | 40,509 |
| Apr 23 2024 | 11.72 | 0.30 | 2.63% | 11.39 | 11.9093 | 11.2579 | 137,104 |
| Apr 22 2024 | 11.42 | 0.93 | 8.87% | 10.77 | 11.42 | 10.66 | 108,900 |
