We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -0.612423447069 | 45.72 | 45.82 | 44.96 | 10776 | 45.47840284 | SP |
| 4 | 0.88 | 1.97486535009 | 44.56 | 45.82 | 44.04 | 12367 | 45.28559564 | SP |
| 12 | 0.91 | 2.04356613519 | 44.53 | 45.82 | 44.04 | 23948 | 44.96115 | SP |
| 26 | 4.34 | 10.5596107056 | 41.1 | 45.82 | 40.39 | 27265 | 43.99490942 | SP |
| 52 | 6.69 | 17.264516129 | 38.75 | 45.82 | 38.515 | 49341 | 41.4016764 | SP |
| 156 | 12.8175 | 39.2903670779 | 32.6225 | 45.82 | 28.65 | 48205 | 36.01118217 | SP |
| 260 | 17.25 | 61.1919120255 | 28.19 | 45.82 | 21.08 | 46344 | 33.56344393 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 45.44 | -0.29 | -0.63 | 45.75 | 45.75 | 45.44 | 7135 |
| 1738884600 | 45.7293 | 0.13 | 0.29 | 45.74 | 45.74 | 45.555 | 10132 |
| 1738798200 | 45.595 | 0.1 | 0.22 | 45.4959 | 45.595 | 45.37 | 6084 |
| 1738711800 | 45.4959 | 0.24 | 0.52 | 45.28 | 45.52 | 45.28 | 11484 |
| 1738625400 | 45.26 | -0.2 | -0.44 | 44.97 | 45.41 | 44.96 | 14853 |
| 1738366200 | 45.46 | -0.14 | -0.31 | 45.72 | 45.82 | 45.46 | 11328 |
| 1738279800 | 45.6 | 0.1 | 0.21 | 45.55 | 45.6359 | 45.47 | 9662 |
| 1738193400 | 45.5039 | -0.09 | -0.19 | 45.59 | 45.59 | 45.37 | 10904 |
| 1738107000 | 45.59 | 0.27 | 0.60 | 45.37 | 45.6129 | 45.27 | 19618 |
| 1738020600 | 45.32 | -0.4 | -0.87 | 45.72 | 45.72 | 45.15 | 27449 |
| 1737761400 | 45.72 | 0.08 | 0.18 | 45.76 | 45.81 | 45.67 | 16272 |
| 1737675000 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1737588600 | 45.64 | 0.17 | 0.37 | 45.57 | 45.7143 | 45.57 | 9051 |
| 1737502200 | 45.47 | 0.22 | 0.48 | 45.36 | 45.5 | 45.34 | 20836 |
| 1737156600 | 45.2511 | 0.31 | 0.68 | 45.22 | 45.29 | 45.21 | 8335 |
| 1737070200 | 44.9451 | -0.06 | -0.13 | 45.0026 | 45.035 | 44.9 | 4919 |
| 1736983800 | 45.0026 | 0.63 | 1.43 | 44.83 | 45.01 | 44.83 | 7543 |
| 1736897400 | 44.37 | 0.04 | 0.09 | 44.535 | 44.535 | 44.25 | 8103 |
| 1736811000 | 44.33 | 0.03 | 0.06 | 44.08 | 44.3475 | 44.04 | 7894 |
| 1736551800 | 44.3049 | -0.45 | -1.02 | 44.56 | 44.56 | 44.18 | 18132 |
| 1736379000 | 44.7598 | 0.08 | 0.18 | 44.76 | 44.7685 | 44.59 | 5562 |
| 1736292600 | 44.6798 | -0.37 | -0.82 | 45.15 | 45.15 | 44.6798 | 3749 |
| 1736206200 | 45.05 | 0.14 | 0.30 | 45.16 | 45.28 | 45 | 18719 |
| 1735947000 | 44.9148 | 0.39 | 0.87 | 44.7 | 44.9148 | 44.66 | 141291 |
| 1735860600 | 44.5279 | -0.03 | -0.07 | 44.82 | 44.86 | 44.3 | 43652 |
| 1735687800 | 44.5576 | -0.21 | -0.47 | 44.85 | 44.85 | 44.5244 | 6501 |
| 1735601400 | 44.77 | -0.25 | -0.56 | 44.71 | 44.89 | 44.55 | 9894 |
| 1735342200 | 45.0241 | -0.32 | -0.70 | 45.17 | 45.17 | 44.87 | 3165 |
| 1735255800 | 45.3416 | 0.03 | 0.07 | 45.31 | 45.3416 | 45.22 | 6764 |
| 1735077840 | 45.31 | 0.34 | 0.76 | 45.02 | 45.31 | 45.02 | 4448 |
| 1734996600 | 44.97 | 0.2 | 0.45 | 44.76 | 44.97 | 44.66 | 8819 |
| 1734737400 | 44.77 | 0.4 | 0.90 | 44.24 | 44.955 | 44.24 | 429953 |
| 1734651000 | 44.37 | -0.15 | -0.33 | 44.74 | 44.74 | 44.37 | 10481 |
| 1734564600 | 44.5154 | -0.76 | -1.69 | 45.3 | 45.41 | 44.5154 | 21463 |
| 1734478200 | 45.28 | -0.12 | -0.27 | 45.31 | 45.4 | 45.221 | 15846 |
| 1734391800 | 45.4025 | 0.09 | 0.19 | 45.41 | 45.4499 | 45.35 | 10102 |
| 1734132600 | 45.317 | 0.02 | 0.04 | 45.405 | 45.43 | 45.24 | 4603 |
| 1734046200 | 45.301 | -0.12 | -0.26 | 45.42 | 45.42 | 45.27 | 18085 |
| 1733959800 | 45.4202 | 0.21 | 0.46 | 45.4 | 45.45 | 45.37 | 8008 |
| 1733873400 | 45.2108 | -0.07 | -0.16 | 45.39 | 45.39 | 45.1852 | 5478 |
| 1733787000 | 45.2841 | -0.12 | -0.26 | 45.48 | 45.48 | 45.2841 | 5980 |
| 1733527800 | 45.4 | 0.08 | 0.18 | 45.46 | 45.5555 | 45.3201 | 5691 |
| 1733441400 | 45.3201 | -0.04 | -0.09 | 45.46 | 45.46 | 45.32 | 5984 |
| 1733355000 | 45.36 | 0.11 | 0.24 | 45.41 | 45.41 | 45.32 | 9633 |
| 1733268600 | 45.25 | 0 | 0.00 | 45.29 | 45.29 | 45.16 | 126505 |
| 1733182200 | 45.25 | 0.06 | 0.13 | 45.28 | 45.2989 | 45.21 | 29391 |
| 1732917840 | 45.19 | 0.15 | 0.33 | 45.16 | 45.25 | 45.1417 | 4606 |
| 1732750200 | 45.0414 | -0.09 | -0.19 | 45.15 | 45.15 | 44.96 | 8109 |
| 1732663800 | 45.128 | 0.14 | 0.31 | 45.06 | 45.16 | 45.06 | 3894 |
| 1732577400 | 44.99 | 0.19 | 0.42 | 45.07 | 45.07 | 44.8707 | 13701 |
| 1732318200 | 44.8 | 0.07 | 0.15 | 44.73 | 44.87 | 44.73 | 22721 |
| 1732231800 | 44.7348 | 0.13 | 0.29 | 44.75 | 44.8199 | 44.6435 | 6297 |
| 1732145400 | 44.605 | 0.05 | 0.12 | 44.6 | 44.605 | 44.35 | 10344 |
| 1732059000 | 44.55 | 0.09 | 0.20 | 44.345 | 44.61 | 44.32 | 16003 |
| 1731972600 | 44.46 | 0.12 | 0.27 | 44.36 | 44.5269 | 44.34 | 18659 |
| 1731713400 | 44.34 | -0.35 | -0.78 | 44.53 | 44.57 | 44.27 | 6479 |
| 1731627000 | 44.69 | -0.14 | -0.31 | 44.83 | 44.92 | 44.68 | 21613 |
| 1731540600 | 44.83 | 0.04 | 0.09 | 44.89 | 44.9783 | 44.78 | 30330 |
| 1731454200 | 44.79 | -0.08 | -0.18 | 44.85 | 44.9597 | 44.775 | 35500 |
| 1731367800 | 44.87 | 0.04 | 0.09 | 44.96 | 44.9999 | 44.84 | 121474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
