Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF June | BJUN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0151 | 0.04% | 38.155 | 15:04:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.15 | 38.11 | 38.19 | 38.155 | 38.1399 |
BJUN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.14 | 38.17 | 38.05 | 38.11 | 85,819 | 0.015 | 0.04% |
| 1 Month | 37.83 | 38.17 | 37.75 | 38.10 | 21,645 | 0.325 | 0.86% |
| 3 Months | 37.22 | 38.17 | 37.0046 | 37.91 | 9,819 | 0.935 | 2.51% |
| 6 Months | 34.468 | 38.17 | 34.41 | 36.85 | 11,809 | 3.69 | 10.70% |
| 1 Year | 32.02 | 38.17 | 31.8222 | 33.56 | 32,520 | 6.14 | 19.16% |
| 3 Years | 32.31 | 38.17 | 28.46 | 32.61 | 29,168 | 5.85 | 18.09% |
| 5 Years | 25.38 | 38.17 | 22.2199 | 31.48 | 24,657 | 12.78 | 50.33% |
BJUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 38.155 | 0.02 | 0.04% | 38.15 | 38.19 | 38.11 | 187,763 |
| May 30 2024 | 38.1399 | 0.03 | 0.08% | 38.10 | 38.14 | 38.10 | 30,161 |
| May 29 2024 | 38.1102 | 0.00 | 0.00% | 38.09 | 38.14 | 38.07 | 302,691 |
| May 28 2024 | 38.11 | 0.01 | 0.04% | 38.05 | 38.1299 | 38.05 | 6,580 |
| May 24 2024 | 38.0952 | 0.04 | 0.09% | 38.14 | 38.14 | 38.07 | 3,842 |
| May 23 2024 | 38.06 | -0.01 | -0.02% | 38.17 | 38.17 | 38.03 | 3,313 |
| May 22 2024 | 38.0694 | 0.00 | 0.01% | 38.13 | 38.13 | 38.0694 | 6,909 |
| May 21 2024 | 38.065 | 0.01 | 0.03% | 38.055 | 38.09 | 38.03 | 3,380 |
| May 20 2024 | 38.055 | 0.01 | 0.03% | 38.0452 | 38.10 | 38.01 | 13,164 |
| May 17 2024 | 38.0452 | 0.02 | 0.04% | 38.0301 | 38.073 | 38.03 | 5,171 |
| May 16 2024 | 38.0301 | 0.01 | 0.02% | 38.0215 | 38.0301 | 38.00 | 16,103 |
| May 15 2024 | 38.0215 | 0.03 | 0.07% | 37.9951 | 38.0215 | 37.95 | 1,555 |
| May 14 2024 | 37.9951 | 0.02 | 0.06% | 37.99 | 37.9951 | 37.95 | 2,951 |
| May 13 2024 | 37.9708 | 0.00 | 0.00% | 37.9701 | 37.99 | 37.9662 | 1,731 |
| May 10 2024 | 37.9701 | 0.07 | 0.18% | 37.90 | 37.9701 | 37.90 | 747 |
| May 09 2024 | 37.90 | 0.01 | 0.02% | 37.99 | 37.99 | 37.89 | 6,647 |
| May 08 2024 | 37.8923 | 0.01 | 0.02% | 37.885 | 37.8923 | 37.86 | 373 |
| May 07 2024 | 37.885 | 0.04 | 0.11% | 37.8448 | 37.885 | 37.8448 | 4,709 |
| May 06 2024 | 37.8448 | 0.08 | 0.21% | 37.7648 | 37.8448 | 37.7648 | 608 |
| May 03 2024 | 37.7648 | 0.20 | 0.54% | 37.83 | 37.83 | 37.75 | 623 |
| May 02 2024 | 37.5625 | 0.12 | 0.32% | 37.4433 | 37.5625 | 37.44 | 6,815 |
| May 01 2024 | 37.4433 | -0.04 | -0.10% | 37.40 | 37.4433 | 37.40 | 975 |
