Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BNY Mellon Global Infrastructure Income | BKGI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0356 | -0.12% | 30.6444 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.59 | 30.555 | 30.59 | 30.6444 | 30.68 |
BKGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.14 | 30.71 | 30.08 | 30.64 | 3,233 | 0.5044 | 1.67% |
| 1 Month | 28.1843 | 30.71 | 28.15 | 29.44 | 12,066 | 2.46 | 8.73% |
| 3 Months | 27.5147 | 30.71 | 27.17 | 29.13 | 6,716 | 3.13 | 11.37% |
| 6 Months | 27.2303 | 30.71 | 26.744 | 28.59 | 6,398 | 3.41 | 12.54% |
| 1 Year | 28.1216 | 30.71 | 24.60 | 28.52 | 3,630 | 2.52 | 8.97% |
| 3 Years | 25.89 | 30.71 | 24.60 | 28.35 | 3,505 | 4.75 | 18.36% |
| 5 Years | 25.89 | 30.71 | 24.60 | 28.35 | 3,505 | 4.75 | 18.36% |
BKGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 30.6444 | -0.04 | -0.12% | 30.59 | 30.6444 | 30.555 | 451 |
| May 20 2024 | 30.68 | 0.11 | 0.36% | 30.66 | 30.71 | 30.63 | 13,012 |
| May 17 2024 | 30.5701 | 0.05 | 0.15% | 30.5244 | 30.6487 | 30.5244 | 777 |
| May 16 2024 | 30.5244 | 0.01 | 0.04% | 30.5131 | 30.55 | 30.50 | 875 |
| May 15 2024 | 30.5131 | 0.27 | 0.88% | 30.60 | 30.60 | 30.51 | 960 |
| May 14 2024 | 30.2475 | 0.26 | 0.87% | 30.14 | 30.2475 | 30.08 | 543 |
| May 13 2024 | 29.9859 | 0.07 | 0.23% | 29.9181 | 30.0114 | 29.9181 | 2,497 |
| May 10 2024 | 29.9181 | 0.11 | 0.37% | 30.11 | 30.11 | 29.89 | 2,527 |
| May 09 2024 | 29.8075 | 0.46 | 1.56% | 29.3505 | 30.03 | 29.3505 | 11,566 |
| May 08 2024 | 29.3505 | 0.13 | 0.45% | 29.22 | 29.41 | 29.22 | 196,690 |
| May 07 2024 | 29.22 | 0.15 | 0.53% | 29.067 | 29.26 | 29.067 | 2,730 |
| May 06 2024 | 29.067 | 0.22 | 0.76% | 29.005 | 29.09 | 29.00 | 1,447 |
| May 03 2024 | 28.8466 | 0.26 | 0.92% | 28.5833 | 28.8466 | 28.5833 | 2,190 |
| May 02 2024 | 28.5833 | 0.29 | 1.02% | 28.2933 | 28.5833 | 28.2933 | 2 |
| May 01 2024 | 28.2933 | 0.02 | 0.06% | 28.2764 | 28.36 | 28.2764 | 275 |
| Apr 30 2024 | 28.2764 | -0.28 | -0.97% | 28.5526 | 28.5526 | 28.2764 | 6 |
| Apr 29 2024 | 28.5526 | 0.18 | 0.65% | 28.369 | 28.56 | 28.15 | 3,257 |
| Apr 26 2024 | 28.369 | -0.03 | -0.11% | 28.4015 | 28.44 | 28.369 | 151 |
| Apr 25 2024 | 28.4015 | -0.08 | -0.30% | 28.24 | 28.4015 | 28.24 | 684 |
| Apr 24 2024 | 28.4861 | 0.07 | 0.25% | 28.4139 | 28.4861 | 28.4139 | 949 |
| Apr 23 2024 | 28.4139 | 0.23 | 0.81% | 28.1843 | 28.4891 | 28.1843 | 177 |
| Apr 22 2024 | 28.1843 | 0.24 | 0.86% | 27.9437 | 28.1843 | 27.9437 | 176 |
