We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.29 | 3.04748405386 | 42.33 | 48.06 | 40.27 | 47443 | 44.1394015 | CS |
| 4 | 10.62 | 32.1818181818 | 33 | 48.43 | 32.33 | 64174 | 41.13963831 | CS |
| 12 | 9.63 | 28.3318623124 | 33.99 | 48.43 | 26.2 | 34858 | 37.07081076 | CS |
| 26 | 17.32 | 65.855513308 | 26.3 | 48.43 | 25.25 | 32650 | 34.8741469 | CS |
| 52 | 29.94 | 218.859649123 | 13.68 | 48.43 | 11.67 | 35348 | 25.83703347 | CS |
| 156 | 32.57 | 294.751131222 | 11.05 | 48.43 | 8.79 | 24179 | 19.50397759 | CS |
| 260 | 30.02 | 220.735294118 | 13.6 | 48.43 | 7.95 | 31755 | 17.38055818 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 43.62 | -1.61 | -3.56 | 44.7 | 45.99 | 43.18 | 20536 |
| 1745533800 | 45.23 | 0.1 | 0.22 | 45.79 | 46.795 | 44.5142 | 39771 |
| 1745447400 | 45.13 | -0.88 | -1.91 | 47.42 | 48.06 | 44.7594 | 35854 |
| 1745361000 | 46.01 | 4.33 | 10.39 | 42.14 | 46.01 | 40.59 | 46515 |
| 1745274600 | 41.68 | -1.39 | -3.23 | 42.33 | 44.69 | 40.27 | 67507 |
| 1744929000 | 43.07 | -2.39 | -5.26 | 45 | 46.995 | 42.49 | 75395 |
| 1744842600 | 45.46 | -2.38 | -4.97 | 47.07 | 47.8349 | 44.6 | 38730 |
| 1744756200 | 47.84 | 2.11 | 4.61 | 46 | 48.43 | 44.73 | 56871 |
| 1744669800 | 45.73 | 6.08 | 15.33 | 40.7 | 47 | 40.4 | 80615 |
| 1744410600 | 39.65 | 2.35 | 6.30 | 37.71 | 40.48 | 36.52 | 30566 |
| 1744324200 | 37.3 | -3.65 | -8.91 | 39.07 | 40.095 | 36.95 | 41908 |
| 1744237800 | 40.95 | 3.9 | 10.53 | 36.72 | 42.1963 | 35.835 | 81682 |
| 1744151400 | 37.05 | -2.15 | -5.48 | 42.4 | 42.4 | 35.76 | 72380 |
| 1744065000 | 39.2 | -0.09 | -0.23 | 36.39 | 40.9 | 36.39 | 65302 |
| 1743805800 | 39.29 | -2.44 | -5.85 | 38.96 | 41.3376 | 37.73 | 41960 |
| 1743719400 | 41.73 | -2.53 | -5.72 | 40.83 | 42.6875 | 39.459 | 45504 |
| 1743633000 | 44.26 | 4.8 | 12.16 | 39.37 | 44.965 | 39.37 | 44223 |
| 1743546600 | 39.46 | 0.24 | 0.61 | 40.78 | 40.78 | 37.3 | 42264 |
| 1743460200 | 39.22 | 3.22 | 8.94 | 36.09 | 43.344 | 36.09 | 184809 |
| 1743201000 | 36 | 4 | 12.50 | 33 | 36 | 32.33 | 126310 |
| 1743114600 | 32 | 2.73 | 9.33 | 33 | 33.3219 | 29.78 | 51424 |
| 1743028200 | 29.27 | -0.03 | -0.10 | 29.5 | 30.17 | 28.35 | 22089 |
| 1742941800 | 29.3 | -0.6 | -2.01 | 30.07 | 31.7789 | 29.3 | 17497 |
| 1742855400 | 29.9 | -1.98 | -6.21 | 31.83 | 32 | 29.9 | 10375 |
| 1742596200 | 31.88 | -0.07 | -0.22 | 31.4 | 31.94 | 30.5 | 7309 |
| 1742509800 | 31.95 | 1.53 | 5.03 | 30.69 | 31.95 | 29.0001 | 9864 |
| 1742423400 | 30.42 | 0.68 | 2.29 | 29.7 | 30.625 | 29.01 | 18057 |
| 1742337000 | 29.74 | -1.12 | -3.63 | 30.86 | 30.86 | 28.74 | 12453 |
| 1742250600 | 30.86 | 1.33 | 4.50 | 29.53 | 31.67 | 29.53 | 20527 |
| 1741991400 | 29.53 | 1.52 | 5.43 | 28.2 | 30.35 | 28.2 | 13396 |
| 1741905000 | 28.01 | -3.67 | -11.58 | 31.66 | 31.88 | 28.01 | 22082 |
| 1741818600 | 31.68 | 1.39 | 4.59 | 30.29 | 32 | 29.63 | 36179 |
| 1741732200 | 30.29 | 3.29 | 12.19 | 27 | 30.29 | 27 | 22878 |
| 1741645800 | 27 | -1.41 | -4.96 | 28.19 | 28.45 | 26.33 | 17229 |
| 1741390200 | 28.41 | 0.77 | 2.79 | 27.64 | 28.6 | 27.03 | 17917 |
| 1741303800 | 27.64 | -1.21 | -4.19 | 28.85 | 28.9 | 27.01 | 10795 |
| 1741217400 | 28.85 | -0.21 | -0.72 | 28.65 | 29.89 | 28.65 | 11238 |
| 1741131000 | 29.06 | 1.03 | 3.67 | 28.03 | 29.06 | 26.2 | 42894 |
| 1741044600 | 28.03 | -2.47 | -8.10 | 30.63 | 31 | 28 | 10960 |
| 1740785400 | 30.5 | 0.31 | 1.03 | 30.29 | 30.91 | 29.61 | 14740 |
| 1740699000 | 30.19 | -1.15 | -3.67 | 31.04 | 31.42 | 30.19 | 3003 |
| 1740612600 | 31.34 | 0.39 | 1.26 | 30.85 | 32.1 | 30.571 | 15009 |
| 1740526200 | 30.95 | 0.91 | 3.03 | 30 | 30.95 | 29.0001 | 25275 |
| 1740439800 | 30.04 | -2.78 | -8.47 | 33.4 | 33.6 | 29.8778 | 27621 |
| 1740180600 | 32.82 | -1.65 | -4.79 | 34.45 | 34.97 | 32.5773 | 18509 |
| 1740094200 | 34.47 | -0.03 | -0.09 | 34.16 | 34.72 | 33.34 | 19647 |
| 1740007800 | 34.5 | 1 | 2.99 | 33.18 | 34.5 | 32.3011 | 23513 |
| 1739921400 | 33.5 | 1.92 | 6.08 | 32.38 | 33.56 | 32.009999 | 25514 |
| 1739575800 | 31.58 | 2.61 | 9.01 | 29.18 | 32.4 | 29.18 | 17830 |
| 1739489400 | 28.97 | 0.15 | 0.52 | 28 | 28.98 | 26.41 | 59880 |
| 1739403000 | 28.82 | -1.24 | -4.13 | 30.22 | 30.6291 | 28.81 | 24707 |
| 1739316600 | 30.06 | -2.16 | -6.70 | 31.92 | 31.92 | 29.85 | 33073 |
| 1739230200 | 32.22 | -0.63 | -1.92 | 32.4 | 32.74 | 32.21 | 11140 |
| 1738971000 | 32.85 | -0.49 | -1.47 | 33.4 | 34.23 | 32.15 | 18581 |
| 1738884600 | 33.34 | -0.85 | -2.49 | 34.04 | 34.11 | 32.56 | 10623 |
| 1738798200 | 34.19 | 0.14 | 0.41 | 33.97 | 34.7638 | 33.9 | 9151 |
| 1738711800 | 34.05 | -0.1 | -0.29 | 34.55 | 35.27 | 33.62 | 19173 |
| 1738625400 | 34.15 | 0.69 | 2.06 | 34.98 | 34.98 | 31.48 | 26172 |
| 1738366200 | 33.46 | -0.03 | -0.09 | 33.99 | 34.74 | 32.7306 | 22394 |
| 1738279800 | 33.49 | -0.5 | -1.47 | 33.71 | 34.97 | 33.49 | 20749 |
| 1738193400 | 33.99 | 2.79 | 8.94 | 31.15 | 33.99 | 31.15 | 21902 |
| 1738107000 | 31.2 | 0.89 | 2.94 | 30.02 | 31.8 | 29.6236 | 36355 |
| 1738020600 | 30.31 | -2.2 | -6.77 | 32.14 | 32.299999 | 28.9 | 49285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
