Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Bny Mellon Sustainable US Equity ETF | BKUS | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.5117 | 50.5117 |
BKUS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 45.6317 | 50.4945 | 45.6317 | 49.38 | 26 | 4.88 | 10.69% |
1 Year | 43.0826 | 50.4945 | 42.8422 | 48.43 | 15 | 7.43 | 17.24% |
3 Years | 50.13 | 51.45 | 37.95 | 42.62 | 256 | 0.3817 | 0.76% |
5 Years | 50.13 | 51.45 | 37.95 | 42.62 | 256 | 0.3817 | 0.76% |
BKUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
May 16 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
May 15 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
May 14 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
May 13 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
May 10 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
May 09 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
May 08 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
May 07 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
May 06 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
May 03 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
May 02 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
May 01 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
Apr 30 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
Apr 29 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
Apr 26 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
Apr 25 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
Apr 24 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
Apr 23 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
Apr 22 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |
Apr 19 2024 | 50.5117 | 0.00 | 0.00% | 50.5117 | 50.5117 | 50.5117 | 0 |