Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Inspire Global Hope ETF | BLES | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.64 | 36.42 | 36.64 | 36.59 | 36.8908 |
BLES Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.19 | 37.354 | 36.42 | 36.99 | 9,734 | -0.60 | -1.61% |
1 Month | 37.91 | 38.1399 | 36.42 | 37.34 | 9,691 | -1.32 | -3.48% |
3 Months | 37.47 | 38.1399 | 35.4518 | 37.11 | 44,868 | -0.88 | -2.35% |
6 Months | 34.96 | 38.1399 | 34.07 | 36.64 | 30,934 | 1.63 | 4.66% |
1 Year | 33.52 | 38.1399 | 30.0801 | 35.30 | 22,995 | 3.07 | 9.16% |
3 Years | 40.02 | 40.92 | 27.15 | 34.68 | 19,093 | -3.43 | -8.57% |
5 Years | 27.69 | 41.45 | 18.07 | 31.46 | 22,493 | 8.90 | 32.14% |
BLES 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 36.59 | -0.30 | -0.82% | 36.64 | 36.64 | 36.42 | 2,692 |
Jun 13 2024 | 36.8908 | -0.32 | -0.86% | 37.03 | 37.03 | 36.7604 | 6,893 |
Jun 12 2024 | 37.21 | 0.42 | 1.15% | 37.34 | 37.354 | 37.1599 | 9,309 |
Jun 11 2024 | 36.7887 | -0.24 | -0.65% | 36.77 | 36.86 | 36.57 | 6,624 |
Jun 10 2024 | 37.03 | 0.11 | 0.30% | 36.73 | 37.08 | 36.73 | 16,293 |
Jun 07 2024 | 36.92 | -0.37 | -0.99% | 37.19 | 37.19 | 36.83 | 9,473 |
Jun 06 2024 | 37.29 | 0.04 | 0.12% | 37.20 | 37.31 | 37.20 | 6,289 |
Jun 05 2024 | 37.2467 | 0.25 | 0.68% | 37.05 | 37.2467 | 37.05 | 5,658 |
Jun 04 2024 | 36.9969 | -0.15 | -0.40% | 37.08 | 37.08 | 36.90 | 6,215 |
Jun 03 2024 | 37.1445 | -0.21 | -0.55% | 37.37 | 37.37 | 36.96 | 4,293 |
May 31 2024 | 37.35 | 0.32 | 0.85% | 37.10 | 37.35 | 36.90 | 6,498 |
May 30 2024 | 37.0345 | 0.10 | 0.28% | 36.98 | 37.13 | 36.98 | 11,065 |
May 29 2024 | 36.9326 | -0.54 | -1.43% | 37.18 | 37.18 | 36.87 | 30,218 |
May 28 2024 | 37.47 | -0.15 | -0.40% | 37.64 | 37.64 | 37.47 | 330 |
May 24 2024 | 37.62 | 0.27 | 0.72% | 37.43 | 37.62 | 37.43 | 7,828 |
May 23 2024 | 37.35 | -0.31 | -0.83% | 37.85 | 37.85 | 37.2491 | 5,715 |
May 22 2024 | 37.6617 | -0.24 | -0.64% | 37.80 | 37.8901 | 37.58 | 6,982 |
May 21 2024 | 37.9038 | -0.12 | -0.31% | 37.82 | 37.9535 | 37.82 | 6,743 |
May 20 2024 | 38.0232 | -0.06 | -0.15% | 38.00 | 38.1399 | 38.00 | 1,865 |
May 17 2024 | 38.08 | 0.13 | 0.34% | 37.91 | 38.08 | 37.90 | 35,751 |
May 16 2024 | 37.95 | -0.12 | -0.32% | 38.04 | 38.05 | 37.91 | 10,066 |
May 15 2024 | 38.07 | 0.45 | 1.20% | 37.73 | 38.08 | 37.73 | 30,449 |