ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Invesco Alerian Galaxy Blockchain Users & Dec Comm ETF

Invesco Alerian Galaxy Blockchain Users & Dec Comm ETF (BLKC)

21.19
0.09
(0.43%)
Closed March 07 3:00PM
21.19
0.00
( 0.00% )
Pre Market: 8:25AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.19-5.3172475424522.3822.4920.41221421.15163966SP
4-2.82-11.745106205724.0124.7120.41121222.1156872SP
12-8.21-27.92517006829.430.3620.41172023.51572861SP
261.7779.1536599186119.41330.3619.18168924.83996383SP
520.723.5173424523720.4730.3617.6169422.38569379SP
1562.815.225666122918.3930.367.76131718.03837754SP
260-4.48-17.452278924825.6731.047.76158520.07397521SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174139020021.190.090.4321.121.4220.912222
174130380021.1-0.56-2.5721.3221.3221.072230
174121740021.65610.723.4221.1421.656121.13994
174113100020.9404-0.14-0.6520.6821.329920.68367
174104460021.0775-0.33-1.5222.3822.4921.07755295
174078540021.4030.381.7920.6621.40320.66510
174069900021.0256-0.51-2.3721.53721.7521.02561101
174061260021.5370.010.0621.6121.6121.43598
174052620021.5239-1.04-4.5922.1122.1121.511751
174043980022.56-0.89-3.7823.445223.445222.56639
174018060023.4452-0.93-3.8224.375224.375223.4452872
174009420024.3752-0.07-0.3124.5924.5924.12496
174000780024.44990.090.3524.364724.449924.3647199
173992140024.3647-0.13-0.5324.7124.7124.36471251
173957580024.4940.341.3924.3124.49424.31182
173948940024.1580.381.5823.9124.15823.91356
173940300023.78160.230.9923.548423.8523.363497
173931660023.5484-0.4-1.6623.8623.8623.5484311
173923020023.94490.230.9524.0124.0123.9449189
173897100023.7188-0.06-0.2623.779623.930123.7188400
173888460023.7796-0.1-0.4323.8823.9823.75633
173879820023.8823-0.2-0.8223.8824.0323.8103490
173871180024.0787-0.02-0.0824.098724.1824.02683097
173862540024.0987-0.06-0.2323.0724.098723.023837
173836620024.1542-0.39-1.6024.547424.749924.15424505
173827980024.54740.582.4124.2224.547424.22689
173819340023.96960.110.4823.855123.969623.8551118
173810700023.85510.20.8423.8523.855123.67424
173802060023.6567-1.55-6.1724.1724.18523.315347
173776140025.21140.050.2125.4525.725.21141255
173767500025.158400.0025.158425.158425.15840
173758860025.15840.130.5325.0725.2524.98702
173750220025.0248-0-0.0225.125.126724.69853647
173715660025.02931.164.8724.5225.029324.52850
173707020023.86680.190.7923.679523.9523.631438
173698380023.67950.893.8923.3723.679523.371299
173689740022.79330.431.9122.365222.793322.3652174
173681100022.3652-0.31-1.3622.0222.365221.96984
173655180022.6744-0.21-0.9222.7422.7422.64925
173637900022.8842-0.39-1.7023.1823.1822.581658
173629260023.2788-0.83-3.4424.124.123.2788250
173620620024.10830.431.8224.1324.2824.051700
173594700023.6780.93.9623.0223.67822.941125
173586060022.77650.41.7822.823.009522.6615519
173568780022.3774-0.25-1.1122.7922.7922.31862
173560140022.6284-0.42-1.8322.6722.6722.19992215
173534220023.05-0.38-1.6223.3123.3122.787660
173525580023.4303-0.12-0.5123.3523.5723.144938
173507784023.54930.83.5323.1123.549323.11839
173499660022.7458-4.55-16.6823.1423.1422.574680
173473740027.29910.240.9027.056327.4526.6883
173465100027.0563-0.82-2.9428.3828.3827.05632069
173456460027.8752-1.77-5.9729.5729.5727.652139
173447820029.6444-0.24-0.8230.2330.2329.52325
173439180029.8890.973.3629.430.3629.361315
173413260028.91610.140.4829.0729.0728.7321333
173404620028.77860.010.0229.1429.1428.7786344
173395980028.77240.82.8628.5928.772428.592751
173387340027.9733-0.67-2.3528.646828.65527.95962

Your Recent History

Delayed Upgrade Clock