We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.1 | -0.901713255185 | 11.09 | 11.09 | 10.98 | 99 | 10.99 | CS |
| 12 | -0.74 | -6.30861040068 | 11.73 | 11.88 | 10.82 | 2057 | 11.24855959 | CS |
| 26 | 0.09 | 0.825688073394 | 10.9 | 11.88 | 9.58 | 1492 | 11.23876259 | CS |
| 52 | 0.42 | 3.97350993377 | 10.57 | 11.88 | 9.58 | 1161 | 10.89093675 | CS |
| 156 | 0.37 | 3.48399246704 | 10.62 | 11.88 | 9.58 | 1120 | 10.82034716 | CS |
| 260 | 0.37 | 3.48399246704 | 10.62 | 11.88 | 9.58 | 1120 | 10.82034716 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721946600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721860200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721773800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721687400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721428200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721341800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721255400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721169000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1721082600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1720823400 | 10.99 | 0 | 0.00 | 10.98 | 10.99 | 10.98 | 200 |
| 1720737000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 96 |
| 1720650600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1720564200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1720477800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1720218600 | 10.99 | 0 | 0.00 | 11.09 | 11.09 | 10.98 | 2 |
| 1720040640 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1719959400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1719873000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1719613800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1719527400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1719441000 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1719354600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1719268200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 1 |
| 1719009000 | 10.99 | 0 | 0.00 | 11.88 | 11.88 | 10.98 | 2 |
| 1718922600 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1718749800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1718663400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 39 |
| 1718404200 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1718317800 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1718231400 | 10.99 | -0.04 | -0.36 | 10.99 | 11.01 | 10.99 | 564 |
| 1718145000 | 11.03 | -0.15 | -1.34 | 11.29 | 11.29 | 11.03 | 305 |
| 1718058600 | 11.18 | 0.19 | 1.73 | 11 | 11.18 | 11 | 675 |
| 1717799400 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 10 |
| 1717713000 | 10.99 | 0.01 | 0.09 | 11.11 | 11.11 | 10.99 | 710 |
| 1717626600 | 10.98 | 0 | 0.00 | 11.01 | 11.01 | 10.98 | 4 |
| 1717540200 | 10.98 | -0.02 | -0.18 | 10.99 | 11.01 | 10.98 | 1494 |
| 1717453800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1717194600 | 11 | 0.02 | 0.18 | 11.2 | 11.2 | 11 | 4108 |
| 1717108200 | 10.98 | -0.26 | -2.31 | 11.25 | 11.25 | 10.98 | 302 |
| 1717021800 | 11.24 | -0.16 | -1.40 | 11.28 | 11.34 | 11.24 | 499 |
| 1716935400 | 11.4 | 0.3 | 2.70 | 11.4 | 11.59 | 11.4 | 218 |
| 1716589800 | 11.1 | -0.26 | -2.29 | 11.4 | 11.4 | 11.1 | 1107 |
| 1716503400 | 11.36 | 0.16 | 1.43 | 11.69 | 11.8 | 11.1 | 24195 |
| 1716417000 | 11.2 | 0.38 | 3.51 | 11.29 | 11.8 | 11.17 | 10705 |
| 1716330600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 4 |
| 1716244200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715985000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715898600 | 10.82 | 0 | 0.00 | 11.73 | 11.73 | 10.82 | 4 |
| 1715812200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715725800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715639400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715380200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715293800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715207400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715121000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1715034600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1714775400 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1714689000 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1714602600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1714516200 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1714429800 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
