S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
BlueRiver Acquisition Corp (BLUA.WS)
BlueRiver Acquisition Corp (BLUA.WS) Historical

BLUA.WS BlueRiver Acquisition Corp

0.0205

0.0005 (2.50%)

Jun 14 2024 - Closed

Delayed by 15 minutes

BLUA.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0205	0.0005	2.50%	0.02	0.0249	0.02	10,700
Jun 13 2024	0.02	-0.01	-33.33%	0.032	0.032	0.02	160,288
Jun 12 2024	0.03	-0.022	-42.31%	0.0301	0.0301	0.03	606
Jun 11 2024	0.052	0.00	0.00%	0.0531	0.0531	0.052	16
Jun 10 2024	0.052	0.00	0.00%	0.053	0.053	0.052	4
Jun 07 2024	0.052	0.027	108.00%	0.052	0.052	0.052	100
Jun 06 2024	0.025	-0.0049	-16.39%	0.0251	0.0251	0.025	1,786
Jun 05 2024	0.0299	-0.0421	-58.47%	0.044	0.044	0.026	26,373
Jun 04 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
Jun 03 2024	0.072	0.00	0.00%	0.072	0.072	0.072	0
May 31 2024	0.072	0.032	80.00%	0.072	0.072	0.072	206
May 30 2024	0.04	-0.01	-20.00%	0.0451	0.0451	0.04	1,500
May 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 28 2024	0.05	0.00	0.00%	0.042	0.05	0.03999	6,000
May 24 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 23 2024	0.05	0.0025	5.26%	0.05	0.05	0.05	965
May 22 2024	0.0475	0.0025	5.56%	0.0499	0.05	0.045	2,600
May 21 2024	0.045	-0.005	-10.00%	0.0492	0.0492	0.045	1,000
May 20 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 17 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 16 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 15 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 14 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
May 13 2024	0.05	-0.01	-16.67%	0.0536	0.0536	0.043	28,316
May 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 07 2024	0.06	0.00	0.00%	0.06	0.06	0.06	900
May 06 2024	0.06	0.00	0.00%	0.06	0.06	0.06	402
May 03 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 02 2024	0.06	-0.0001	-0.17%	0.06	0.06	0.0516	12,573
May 01 2024	0.0601	0.0082	15.80%	0.0754	0.085	0.0592	78,700
Apr 30 2024	0.0519	-0.0281	-35.13%	0.052	0.052	0.0519	200
Apr 29 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 26 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 25 2024	0.08	0.00	0.00%	0.08	0.08	0.08	2
Apr 24 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 23 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 22 2024	0.08	0.00	0.00%	0.08	0.08	0.08	0
Apr 19 2024	0.08	0.005	6.67%	0.08	0.08	0.08	125
Apr 18 2024	0.075	-0.0149	-16.57%	0.045	0.075	0.045	706
Apr 17 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0
Apr 16 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0
Apr 15 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	206
Apr 12 2024	0.0899	0.0093	11.54%	0.0899	0.0899	0.0899	20,200
Apr 11 2024	0.0806	0.00	0.00%	0.0806	0.0806	0.0806	0
Apr 10 2024	0.0806	0.00	0.00%	0.0806	0.0806	0.0806	0
Apr 09 2024	0.0806	0.0016	2.03%	0.079	0.0806	0.079	388
Apr 08 2024	0.079	-0.0005	-0.63%	0.079	0.079	0.079	208
Apr 05 2024	0.0795	0.014	21.37%	0.046	0.0899	0.046	603
Apr 04 2024	0.0655	-0.0036	-5.21%	0.046	0.0655	0.046	1,820
Apr 03 2024	0.0691	0.0006	0.88%	0.0853	0.0853	0.0691	1,404
Apr 02 2024	0.0685	-0.017	-19.88%	0.0475	0.0685	0.0475	311
Apr 01 2024	0.0855	0.0198	30.14%	0.0475	0.0855	0.0475	101
Mar 28 2024	0.0657	-0.0242	-26.92%	0.0899	0.0899	0.0338	1,747
Mar 27 2024	0.0899	0.00	0.00%	0.0899	0.0899	0.0899	0
Mar 26 2024	0.0899	0.00	0.00%	0.0899	0.09	0.0899	1,800
Mar 25 2024	0.0899	-0.0001	-0.11%	0.0899	0.0899	0.0899	1,000
Mar 22 2024	0.09	0.0005	0.56%	0.0895	0.101	0.0895	953
Mar 21 2024	0.0895	0.0039	4.56%	0.0895	0.0895	0.0895	500
Mar 20 2024	0.0856	0.0111	14.90%	0.0895	0.0895	0.0547	40,396
Mar 19 2024	0.0745	0.00	0.00%	0.0745	0.0745	0.0745	0

BlueRiver Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions