Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF March | BMAR | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0072 | 0.02% | 42.137 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.15 | 42.095 | 42.155 | 42.137 | 42.1298 |
BMAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.66 | 42.185 | 41.5901 | 41.93 | 5,546 | 0.477 | 1.14% |
| 1 Month | 40.40 | 42.185 | 40.0804 | 40.88 | 13,483 | 1.74 | 4.30% |
| 3 Months | 40.69 | 42.185 | 40.0804 | 41.06 | 62,182 | 1.45 | 3.56% |
| 6 Months | 37.9389 | 42.185 | 37.91 | 40.96 | 32,071 | 4.20 | 11.07% |
| 1 Year | 34.9156 | 42.185 | 34.9156 | 40.30 | 18,906 | 7.22 | 20.68% |
| 3 Years | 32.09 | 42.185 | 29.68 | 36.43 | 14,553 | 10.05 | 31.31% |
| 5 Years | 26.70 | 42.185 | 20.8421 | 34.06 | 15,072 | 15.44 | 57.82% |
BMAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 42.1298 | 0.01 | 0.02% | 42.155 | 42.185 | 42.10 | 5,906 |
| May 15 2024 | 42.12 | 0.29 | 0.70% | 41.84 | 42.14 | 41.84 | 7,555 |
| May 14 2024 | 41.8292 | 0.17 | 0.41% | 41.6593 | 41.8292 | 41.65 | 6,167 |
| May 13 2024 | 41.6593 | -0.02 | -0.05% | 41.77 | 41.77 | 41.60 | 1,178 |
| May 10 2024 | 41.6791 | 0.08 | 0.20% | 41.66 | 41.70 | 41.5901 | 6,924 |
| May 09 2024 | 41.5954 | 0.13 | 0.30% | 41.47 | 41.5954 | 41.47 | 2,843 |
| May 08 2024 | 41.47 | 0.00 | 0.01% | 41.27 | 41.47 | 41.27 | 4,101 |
| May 07 2024 | 41.465 | 0.07 | 0.16% | 41.50 | 41.515 | 41.4252 | 10,251 |
| May 06 2024 | 41.3984 | 0.29 | 0.70% | 41.28 | 41.3984 | 41.25 | 10,886 |
| May 03 2024 | 41.1091 | 0.36 | 0.88% | 41.00 | 41.1699 | 40.9651 | 9,573 |
| May 02 2024 | 40.75 | 0.24 | 0.59% | 40.51 | 40.76 | 40.51 | 9,717 |
| May 01 2024 | 40.51 | -0.11 | -0.27% | 40.62 | 40.86 | 40.46 | 10,198 |
| Apr 30 2024 | 40.62 | -0.39 | -0.95% | 41.0097 | 41.0097 | 40.62 | 43,720 |
| Apr 29 2024 | 41.0097 | 0.09 | 0.22% | 40.97 | 41.04 | 40.9056 | 11,990 |
| Apr 26 2024 | 40.9206 | 0.31 | 0.77% | 40.6078 | 40.99 | 40.6078 | 17,244 |
| Apr 25 2024 | 40.6078 | -0.18 | -0.45% | 40.43 | 40.6668 | 40.3281 | 30,871 |
| Apr 24 2024 | 40.79 | 0.05 | 0.13% | 40.7389 | 40.81 | 40.6496 | 29,347 |
| Apr 23 2024 | 40.7389 | 0.32 | 0.79% | 40.49 | 40.785 | 40.49 | 14,306 |
| Apr 22 2024 | 40.42 | 0.28 | 0.70% | 40.14 | 40.54 | 40.14 | 24,994 |
| Apr 19 2024 | 40.14 | -0.26 | -0.64% | 40.40 | 40.40 | 40.0804 | 11,914 |
| Apr 18 2024 | 40.40 | -0.06 | -0.15% | 40.46 | 40.63 | 40.33 | 15,698 |
| Apr 17 2024 | 40.46 | -0.17 | -0.42% | 40.69 | 40.72 | 40.3444 | 56,605 |
