BM Technologies Inc Historical Data - BMTX.WS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
BM Technologies Inc (BMTX.WS)
BM Technologies Inc (BMTX.WS) Historical

BM Technologies Inc (BMTX.WS)

0.751

0.00

(0.00%)

At close: March 11 3:00PM

Delayed by 15 minutes

0.751

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741645800	0.751	0	0.00	0.751	0.751	0.751	0
1741390200	0.751	0	0.00	0.751	0.751	0.751	0
1741303800	0.751	0	0.00	0.751	0.751	0.751	0
1741217400	0.751	0	0.00	0.751	0.751	0.751	0
1741131000	0.751	0	0.00	0.751	0.751	0.751	0
1741044600	0.751	0	0.00	0.751	0.751	0.751	0
1740785400	0.751	0	0.00	0.751	0.751	0.751	0
1740699000	0.751	0	0.00	0.751	0.751	0.751	0
1740612600	0.751	0	0.00	0.751	0.751	0.751	0
1740526200	0.751	0	0.00	0.751	0.751	0.751	0
1740439800	0.751	0	0.00	0.751	0.751	0.751	0
1740180600	0.751	0	0.00	0.751	0.751	0.751	0
1740094200	0.751	0	0.00	0.751	0.751	0.751	0
1740007800	0.751	0	0.00	0.751	0.751	0.751	0
1739921400	0.751	0	0.00	0.751	0.751	0.751	0
1739575800	0.751	0	0.00	0.751	0.751	0.751	0
1739489400	0.751	0	0.00	0.751	0.751	0.751	0
1739403000	0.751	0	0.00	0.751	0.751	0.751	0
1739316600	0.751	0	0.00	0.751	0.751	0.751	0
1739230200	0.751	0	0.00	0.751	0.751	0.751	0
1738971000	0.751	0	0.00	0.751	0.751	0.751	0
1738884600	0.751	0	0.00	0.751	0.751	0.751	0
1738798200	0.751	0	0.00	0.751	0.751	0.751	0
1738711800	0.751	0	0.00	0.751	0.751	0.751	0
1738625400	0.751	0	0.00	0.751	0.751	0.751	0
1738366200	0.751	-0.0055	-0.73	0.7511	0.77	0.7497	396700
1738279800	0.7564999	0.0018999	0.25	0.7504999	0.76	0.7504999	84168
1738193400	0.7546	0.0046	0.61	0.75	0.758	0.75	119250
1738107000	0.75	0.0076001	1.02	0.74	0.75	0.7397	64100
1738020600	0.7423999	0.0021999	0.30	0.7402	0.7456	0.7398	201467
1737761400	0.7402	-0.0083	-1.11	0.7445	0.7547	0.73	328667
1737675000	0.7485	0	0.00	0.7485	0.7485	0.7485	0
1737588600	0.7485	0.0035	0.47	0.7401	0.7499	0.7322	61529
1737502200	0.745	0.0049	0.66	0.74	0.7455	0.74	25422
1737156600	0.7401	0.0101	1.38	0.7358	0.740101	0.731	443493
1737070200	0.73	0.11	17.74	0.7	0.7425	0.7	4924568
1736983800	0.62	0	0.00	0.625	0.63	0.61	768406
1736897400	0.62	-0.006	-0.96	0.63	0.63	0.615	124270
1736811000	0.626	-0.014	-2.19	0.63	0.64	0.626	59564
1736551800	0.64	0.0198	3.19	0.63	0.64	0.61	48753
1736379000	0.6202	0.0002	0.03	0.5939	0.6202	0.5939	114001
1736292600	0.62	0.019999	3.33	0.6	0.62	0.5475	267545
1736206200	0.600001	0.008901	1.51	0.63	0.63	0.59	45333
1735947000	0.5911	0.0111	1.91	0.56	0.6012	0.56	247568
1735860600	0.58	-0.0025	-0.43	0.58	0.6	0.56	82583
1735687800	0.5825	0.0167	2.95	0.5728	0.6	0.55	124069
1735601400	0.5658	-0.0342	-5.70	0.5581	0.61	0.55	92434
1735342200	0.6	0	0.00	0.51	0.605	0.51	149620
1735255800	0.6	0	0.00	0.54	0.6375	0.54	41174
1735077840	0.6	0	0.00	0.59	0.6125	0.59	625750
1734996600	0.6	0.0025	0.42	0.5899	0.6038	0.5899	91249
1734737400	0.5975	0	0.00	0.5975	0.5975	0.5975	0
1734651000	0.5975	-0.0025	-0.42	0.56	0.5975	0.56	200
1734564600	0.6	-0.02	-3.23	0.6	0.61	0.58	128683
1734478200	0.62	0.03	5.08	0.5	0.62	0.5	43949
1734391800	0.59	0.04	7.27	0.5689999	0.59	0.55	46822
1734132600	0.55	0.03	5.77	0.51	0.56	0.51	791529
1734046200	0.52	-0.0037	-0.71	0.52	0.52	0.5114	67587
1733959800	0.5237	0.01195	2.34	0.52	0.5525	0.515	54384

BM Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions