Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Neos Enhanced Income Aggregate Bond ETF | BNDI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.4769 | 03:09:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.4769 |
BNDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.81 | 46.82 | 46.4769 | 46.69 | 1,609 | -0.3331 | -0.71% |
| 1 Month | 46.17 | 47.22 | 46.145 | 46.74 | 1,983 | 0.3069 | 0.66% |
| 3 Months | 47.66 | 47.85 | 45.92 | 46.92 | 2,596 | -1.18 | -2.48% |
| 6 Months | 46.97 | 48.6377 | 45.92 | 47.36 | 2,491 | -0.4931 | -1.05% |
| 1 Year | 48.03 | 48.6377 | 44.8252 | 47.38 | 1,649 | -1.55 | -3.23% |
| 3 Years | 49.99 | 49.99 | 44.8252 | 47.62 | 1,274 | -3.51 | -7.03% |
| 5 Years | 49.99 | 49.99 | 44.8252 | 47.62 | 1,274 | -3.51 | -7.03% |
BNDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 46.4769 | -0.23 | -0.49% | 46.477 | 46.477 | 46.4769 | 308 |
| May 24 2024 | 46.7077 | 0.05 | 0.12% | 46.61 | 46.74 | 46.61 | 2,358 |
| May 23 2024 | 46.6533 | -0.14 | -0.30% | 46.82 | 46.82 | 46.615 | 2,553 |
| May 22 2024 | 46.7931 | -0.25 | -0.54% | 46.81 | 46.81 | 46.7931 | 1,217 |
| May 21 2024 | 47.045 | 0.08 | 0.18% | 47.05 | 47.06 | 47.045 | 347 |
| May 20 2024 | 46.9603 | -0.04 | -0.10% | 46.95 | 46.9603 | 46.93 | 587 |
| May 17 2024 | 47.005 | -0.07 | -0.16% | 47.04 | 47.04 | 47.005 | 1,089 |
| May 16 2024 | 47.0786 | -0.11 | -0.24% | 47.19 | 47.19 | 47.0786 | 616 |
| May 15 2024 | 47.1921 | 0.31 | 0.66% | 47.14 | 47.22 | 47.14 | 495 |
| May 14 2024 | 46.885 | 0.12 | 0.26% | 46.855 | 46.885 | 46.85 | 199 |
| May 13 2024 | 46.765 | 0.08 | 0.17% | 46.81 | 46.85 | 46.765 | 762 |
| May 10 2024 | 46.685 | -0.16 | -0.34% | 46.75 | 46.7999 | 46.63 | 1,830 |
| May 09 2024 | 46.845 | 0.11 | 0.24% | 46.70 | 46.845 | 46.70 | 65 |
| May 08 2024 | 46.7334 | -0.10 | -0.21% | 46.71 | 46.78 | 46.71 | 21,438 |
| May 07 2024 | 46.8299 | 0.10 | 0.21% | 46.92 | 46.92 | 46.8299 | 1,385 |
| May 06 2024 | 46.7307 | 0.05 | 0.10% | 46.71 | 46.77 | 46.71 | 358 |
| May 03 2024 | 46.6846 | 0.24 | 0.51% | 46.73 | 46.73 | 46.5944 | 1,176 |
| May 02 2024 | 46.4461 | 0.17 | 0.38% | 46.25 | 46.4461 | 46.25 | 157 |
| May 01 2024 | 46.2719 | 0.19 | 0.40% | 46.17 | 46.2719 | 46.145 | 744 |
| Apr 30 2024 | 46.0854 | -0.16 | -0.35% | 46.13 | 46.19 | 46.0854 | 1,831 |
| Apr 29 2024 | 46.2471 | 0.12 | 0.26% | 46.19 | 46.29 | 46.19 | 980 |
