We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.16 | 0.643863179074 | 24.85 | 25.01 | 22.9 | 395 | 24.90418848 | SP |
| 4 | -0.07 | -0.279106858054 | 25.08 | 25.4844 | 22.9 | 702 | 25.00103116 | SP |
| 12 | -0.03 | -0.119808306709 | 25.04 | 25.4844 | 22.9 | 472 | 24.78455909 | SP |
| 26 | 1.76 | 7.56989247312 | 23.25 | 25.68 | 22.47 | 600 | 24.49937422 | SP |
| 52 | 2.91 | 13.1674208145 | 22.1 | 25.68 | 19.8315 | 569 | 23.39284382 | SP |
| 156 | 0.05 | 0.200320512821 | 24.96 | 26.53 | 15.65 | 1071 | 21.97721326 | SP |
| 260 | 0.05 | 0.200320512821 | 24.96 | 26.53 | 15.65 | 1071 | 21.97721326 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 24.9448 | 0 | 0.00 | 24.9448 | 24.9448 | 24.9448 | 0 |
| 1719527400 | 24.9448 | -0.01 | -0.02 | 24.95 | 24.95 | 24.88 | 324 |
| 1719441000 | 24.9503 | 0.04 | 0.17 | 22.9 | 24.9503 | 22.9 | 360 |
| 1719354600 | 24.9077 | 0.1 | 0.38 | 24.87 | 24.9077 | 24.7701 | 550 |
| 1719268200 | 24.8126 | -0.11 | -0.44 | 24.85 | 24.85 | 24.8126 | 346 |
| 1719009000 | 24.9213 | -0.02 | -0.08 | 24.86 | 24.9213 | 24.79 | 527 |
| 1718922600 | 24.941 | 0.07 | 0.29 | 24.93 | 25 | 24.88 | 449 |
| 1718749800 | 24.87 | -0.02 | -0.10 | 24.83 | 24.87 | 24.83 | 1003 |
| 1718663400 | 24.8939 | 0.18 | 0.74 | 24.8939 | 24.8939 | 24.8939 | 113 |
| 1718404200 | 24.7113 | -0.03 | -0.10 | 24.53 | 24.7113 | 24.53 | 246 |
| 1718317800 | 24.7369 | -0.11 | -0.42 | 24.81 | 24.81 | 24.7369 | 166 |
| 1718231400 | 24.8423 | 0.03 | 0.12 | 25.02 | 25.02 | 24.8423 | 405 |
| 1718145000 | 24.8136 | -0.01 | -0.02 | 24.8136 | 24.8136 | 24.8136 | 100 |
| 1718058600 | 24.8191 | -0.17 | -0.68 | 24.85 | 24.85 | 24.79 | 569 |
| 1717799400 | 24.988 | -0.5 | -1.95 | 25.26 | 25.26 | 24.05 | 479 |
| 1717713000 | 25.4844 | 0.18 | 0.71 | 25.285 | 25.4844 | 25.22 | 1631 |
| 1717626600 | 25.3058 | 0.41 | 1.64 | 25.08 | 25.3058 | 25.015 | 1165 |
| 1717540200 | 24.8965 | 0.12 | 0.49 | 24.88 | 24.91 | 24.8 | 3944 |
| 1717453800 | 24.7755 | 0.19 | 0.77 | 25.08 | 25.08 | 24.7755 | 256 |
| 1717194600 | 24.5859 | 0.01 | 0.05 | 24.53 | 24.5859 | 24.44 | 1278 |
| 1717108200 | 24.5726 | 0.17 | 0.68 | 23 | 24.5726 | 23 | 906 |
| 1717021800 | 24.407 | -0.27 | -1.08 | 24.27 | 24.407 | 24.27 | 436 |
| 1716935400 | 24.6745 | -0.1 | -0.39 | 24.68 | 24.7001 | 24.67 | 706 |
| 1716589800 | 24.7702 | 0.2 | 0.81 | 24.7702 | 24.7702 | 24.7702 | 14 |
| 1716503400 | 24.5723 | -0.38 | -1.52 | 24.5723 | 24.5723 | 24.5723 | 19 |
| 1716417000 | 24.9513 | -0.14 | -0.57 | 24.99 | 25.02 | 24.88 | 3558 |
| 1716330600 | 25.0949 | -0.22 | -0.88 | 25.04 | 25.0949 | 25.01 | 498 |
| 1716244200 | 25.3175 | 0.1 | 0.39 | 25.12 | 25.3175 | 25.12 | 488 |
| 1715985000 | 25.2189 | -0.12 | -0.48 | 25.24 | 25.24 | 25.175 | 570 |
| 1715898600 | 25.3405 | 0.01 | 0.06 | 25.3405 | 25.3405 | 25.3405 | 3 |
| 1715812200 | 25.3256 | 0.27 | 1.08 | 25.2 | 25.3256 | 25.2 | 342 |
| 1715725800 | 25.0552 | 0.5 | 2.02 | 25 | 25.0552 | 25 | 68 |
| 1715639400 | 24.5583 | 0.34 | 1.41 | 24.24 | 24.5583 | 24.24 | 21 |
| 1715380200 | 24.2173 | -0.05 | -0.20 | 24.2173 | 24.2173 | 24.2173 | 1 |
| 1715293800 | 24.2669 | 0.08 | 0.34 | 24.2669 | 24.2669 | 24.2669 | 126 |
| 1715207400 | 24.1841 | -0.38 | -1.55 | 24.13 | 24.3 | 24.13 | 698 |
| 1715121000 | 24.5644 | -0.27 | -1.10 | 24.57 | 24.57 | 24.5 | 223 |
| 1715034600 | 24.8378 | 0.27 | 1.09 | 24.7348 | 24.8378 | 24.72 | 312 |
| 1714775400 | 24.5712 | 0.4 | 1.65 | 24.51 | 24.5712 | 24.51 | 64 |
| 1714689000 | 24.1714 | 0.62 | 2.61 | 23.85 | 24.1714 | 23.85 | 444 |
| 1714602600 | 23.5557 | -0.06 | -0.24 | 23.44 | 23.5557 | 23.44 | 72 |
| 1714516200 | 23.6121 | -0.5 | -2.06 | 23.6121 | 23.6121 | 23.6121 | 66 |
| 1714429800 | 24.1094 | 0.09 | 0.36 | 24.1094 | 24.1094 | 24.1094 | 3 |
| 1714170600 | 24.0225 | 0.15 | 0.64 | 24.0102 | 24.0225 | 24.0102 | 344 |
| 1714084200 | 23.8703 | 0.05 | 0.21 | 23.46 | 23.8703 | 23.46 | 134 |
| 1713997800 | 23.821 | -0.12 | -0.52 | 24.04 | 24.04 | 23.821 | 360 |
| 1713911400 | 23.9453 | 0.53 | 2.26 | 23.62 | 23.9453 | 23.62 | 440 |
| 1713825000 | 23.4157 | 0.25 | 1.09 | 24.83 | 24.83 | 23.35 | 274 |
| 1713565800 | 23.163 | -0.49 | -2.07 | 23.163 | 23.163 | 23.163 | 7 |
| 1713479400 | 23.652 | -0 | -0.01 | 23.65 | 23.652 | 23.65 | 106 |
| 1713393000 | 23.6545 | -0.29 | -1.22 | 23.92 | 23.92 | 23.6545 | 402 |
| 1713306600 | 23.947 | 0.04 | 0.16 | 23.86 | 23.947 | 23.86 | 4 |
| 1713220200 | 23.9082 | -0.36 | -1.47 | 24.48 | 24.48 | 23.9082 | 478 |
| 1712961000 | 24.2647 | -0.63 | -2.52 | 24.58 | 24.58 | 24.2647 | 279 |
| 1712874600 | 24.8917 | 0.11 | 0.46 | 24.7549 | 24.8917 | 24.7549 | 231 |
| 1712788200 | 24.7778 | -0.3 | -1.21 | 24.7778 | 24.7778 | 24.7778 | 5 |
| 1712701800 | 25.0817 | 0.07 | 0.26 | 25.01 | 25.0817 | 25.01 | 201 |
| 1712615400 | 25.0156 | -0.02 | -0.09 | 25.04 | 25.04 | 25.0156 | 76 |
| 1712356200 | 25.0384 | 0.31 | 1.26 | 24.72 | 25.0384 | 24.72 | 65 |
| 1712269800 | 24.7263 | -0.36 | -1.45 | 25.2204 | 25.2204 | 24.7263 | 109 |
| 1712183400 | 25.0904 | 0.07 | 0.27 | 24.84 | 25.0904 | 24.84 | 12 |
| 1712097000 | 25.0224 | -0.19 | -0.76 | 24.92 | 25.0224 | 24.87 | 658 |
| 1712010600 | 25.2137 | -0.02 | -0.06 | 25.28 | 25.28 | 25.2137 | 74 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
