Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust S-network Streaming and Gaming ETF | BNGE | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2069 | -0.84% | 24.53 | 12:43:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.53 | 24.53 | 24.53 | 24.7369 |
BNGE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.26 | 25.26 | 24.05 | 24.86 | 344 | -0.73 | -2.89% |
| 1 Month | 25.24 | 25.4844 | 23.00 | 24.95 | 905 | -0.71 | -2.81% |
| 3 Months | 25.38 | 25.4844 | 23.00 | 24.85 | 487 | -0.85 | -3.35% |
| 6 Months | 23.59 | 25.68 | 22.47 | 24.25 | 710 | 0.94 | 3.98% |
| 1 Year | 22.39 | 25.68 | 19.8315 | 23.20 | 597 | 2.14 | 9.56% |
| 3 Years | 24.96 | 26.53 | 15.65 | 21.96 | 1,081 | -0.43 | -1.72% |
| 5 Years | 24.96 | 26.53 | 15.65 | 21.96 | 1,081 | -0.43 | -1.72% |
BNGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 24.7369 | -0.11 | -0.42% | 24.81 | 24.81 | 24.7369 | 166 |
| Jun 12 2024 | 24.8423 | 0.03 | 0.12% | 25.02 | 25.02 | 24.8423 | 405 |
| Jun 11 2024 | 24.8136 | -0.01 | -0.02% | 24.8136 | 24.8136 | 24.8136 | 100 |
| Jun 10 2024 | 24.8191 | -0.17 | -0.68% | 24.85 | 24.85 | 24.79 | 569 |
| Jun 07 2024 | 24.988 | -0.50 | -1.95% | 25.26 | 25.26 | 24.05 | 479 |
| Jun 06 2024 | 25.4844 | 0.18 | 0.71% | 25.285 | 25.4844 | 25.22 | 1,631 |
| Jun 05 2024 | 25.3058 | 0.41 | 1.64% | 25.08 | 25.3058 | 25.015 | 1,165 |
| Jun 04 2024 | 24.8965 | 0.12 | 0.49% | 24.88 | 24.91 | 24.80 | 3,944 |
| Jun 03 2024 | 24.7755 | 0.19 | 0.77% | 25.08 | 25.08 | 24.7755 | 256 |
| May 31 2024 | 24.5859 | 0.01 | 0.05% | 24.53 | 24.5859 | 24.44 | 1,278 |
| May 30 2024 | 24.5726 | 0.17 | 0.68% | 23.00 | 24.5726 | 23.00 | 906 |
| May 29 2024 | 24.407 | -0.27 | -1.08% | 24.27 | 24.407 | 24.27 | 436 |
| May 28 2024 | 24.6745 | -0.10 | -0.39% | 24.68 | 24.7001 | 24.67 | 706 |
| May 24 2024 | 24.7702 | 0.20 | 0.81% | 24.7702 | 24.7702 | 24.7702 | 14 |
| May 23 2024 | 24.5723 | -0.38 | -1.52% | 24.5723 | 24.5723 | 24.5723 | 19 |
| May 22 2024 | 24.9513 | -0.14 | -0.57% | 24.99 | 25.02 | 24.88 | 3,558 |
| May 21 2024 | 25.0949 | -0.22 | -0.88% | 25.04 | 25.0949 | 25.01 | 498 |
| May 20 2024 | 25.3175 | 0.10 | 0.39% | 25.12 | 25.3175 | 25.12 | 488 |
| May 17 2024 | 25.2189 | -0.12 | -0.48% | 25.24 | 25.24 | 25.175 | 570 |
| May 16 2024 | 25.3405 | 0.01 | 0.06% | 25.3405 | 25.3405 | 25.3405 | 3 |
| May 15 2024 | 25.3256 | 0.27 | 1.08% | 25.20 | 25.3256 | 25.20 | 342 |
| May 14 2024 | 25.0552 | 0.50 | 2.02% | 25.00 | 25.0552 | 25.00 | 68 |
