Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| United States Brent Oil Fund LP | BNO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.68% | 31.15 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.66 | 30.59 | 31.17 | 31.15 | 30.94 |
BNO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.58 | 31.90 | 30.59 | 30.99 | 752,786 | -0.43 | -1.36% |
| 1 Month | 33.04 | 33.91 | 30.59 | 32.18 | 622,628 | -1.89 | -5.72% |
| 3 Months | 29.87 | 33.91 | 29.22 | 31.29 | 527,473 | 1.28 | 4.29% |
| 6 Months | 28.72 | 33.91 | 25.92 | 29.31 | 651,296 | 2.43 | 8.46% |
| 1 Year | 25.96 | 33.91 | 24.19 | 28.90 | 630,566 | 5.19 | 19.99% |
| 3 Years | 17.54 | 36.84 | 16.54 | 27.19 | 848,166 | 13.61 | 77.59% |
| 5 Years | 19.97 | 36.84 | 5.75 | 20.21 | 970,590 | 11.18 | 55.98% |
BNO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 31.15 | 0.21 | 0.68% | 30.66 | 31.17 | 30.59 | 524,696 |
| May 07 2024 | 30.94 | -0.08 | -0.26% | 30.88 | 31.19 | 30.66 | 495,514 |
| May 06 2024 | 31.02 | 0.19 | 0.62% | 31.01 | 31.16 | 30.79 | 1,055,598 |
| May 03 2024 | 30.83 | -0.27 | -0.87% | 31.07 | 31.15 | 30.79 | 598,961 |
| May 02 2024 | 31.10 | 0.08 | 0.26% | 31.14 | 31.28 | 30.88 | 733,205 |
| May 01 2024 | 31.02 | -0.95 | -2.97% | 31.58 | 31.90 | 30.97 | 880,654 |
| Apr 30 2024 | 31.97 | -0.46 | -1.42% | 32.22 | 32.29 | 31.77 | 489,350 |
| Apr 29 2024 | 32.43 | -0.30 | -0.92% | 32.64 | 32.71 | 32.32 | 403,371 |
| Apr 26 2024 | 32.73 | 0.05 | 0.15% | 32.86 | 32.87 | 32.56 | 380,847 |
| Apr 25 2024 | 32.68 | 0.32 | 0.99% | 32.30 | 32.685 | 32.03 | 390,698 |
| Apr 24 2024 | 32.36 | -0.07 | -0.22% | 32.36 | 32.58 | 32.19 | 372,264 |
| Apr 23 2024 | 32.43 | 0.43 | 1.34% | 31.79 | 32.47 | 31.76 | 464,018 |
| Apr 22 2024 | 32.00 | -0.07 | -0.22% | 31.68 | 32.07 | 31.58 | 422,251 |
| Apr 19 2024 | 32.07 | 0.03 | 0.09% | 32.02 | 32.32 | 31.975 | 619,557 |
| Apr 18 2024 | 32.04 | -0.12 | -0.37% | 32.19 | 32.32 | 31.86 | 419,050 |
| Apr 17 2024 | 32.16 | -0.95 | -2.87% | 32.69 | 32.9161 | 32.075 | 750,342 |
| Apr 16 2024 | 33.11 | -0.12 | -0.36% | 33.10 | 33.25 | 32.96 | 689,316 |
| Apr 15 2024 | 33.23 | 0.01 | 0.03% | 33.00 | 33.26 | 32.66 | 1,398,307 |
| Apr 12 2024 | 33.22 | 0.05 | 0.15% | 33.72 | 33.91 | 33.11 | 542,046 |
| Apr 11 2024 | 33.17 | -0.14 | -0.42% | 33.17 | 33.195 | 32.87 | 463,022 |
| Apr 10 2024 | 33.31 | 0.40 | 1.22% | 33.04 | 33.335 | 32.67 | 821,013 |
| Apr 09 2024 | 32.91 | -0.37 | -1.11% | 33.29 | 33.34 | 32.83 | 273,015 |
