We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 4.17367889599 | 29.71 | 30.95 | 29.58 | 274706 | 30.17597488 | SP |
| 4 | 2.34 | 8.17895840615 | 28.61 | 30.95 | 28.395 | 298866 | 29.44500844 | SP |
| 12 | -0.13 | -0.418275418275 | 31.08 | 31.38 | 27.97 | 427422 | 29.35387329 | SP |
| 26 | -1.71 | -5.23576240049 | 32.66 | 33.3 | 26.765 | 511461 | 29.75484293 | SP |
| 52 | 3.49 | 12.7093954843 | 27.46 | 33.91 | 26.765 | 525824 | 30.01752226 | SP |
| 156 | 10.13 | 48.6551392891 | 20.82 | 36.84 | 20.8 | 772807 | 29.38572768 | SP |
| 260 | 9.2 | 42.2988505747 | 21.75 | 36.84 | 5.75 | 937385 | 21.03562861 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 30.93 | 0.29 | 0.95 | 30.78 | 30.98 | 30.72 | 198450 |
| 1735860600 | 30.64 | 0.69 | 2.30 | 30.63 | 30.905 | 30.63 | 446625 |
| 1735687800 | 29.95 | 0.03 | 0.10 | 30.05 | 30.235 | 29.73 | 246044 |
| 1735601400 | 29.92 | 0.29 | 0.98 | 29.97 | 30.075 | 29.8 | 229248 |
| 1735342200 | 29.63 | 0.28 | 0.95 | 29.71 | 29.83 | 29.58 | 162813 |
| 1735255800 | 29.35 | -0.12 | -0.41 | 29.72 | 29.74 | 29.285 | 155241 |
| 1735077840 | 29.47 | 0.2 | 0.68 | 29.48 | 29.62 | 29.4 | 207927 |
| 1734996600 | 29.27 | -0.01 | -0.03 | 29.21 | 29.285 | 28.93 | 348260 |
| 1734737400 | 29.28 | 0.19 | 0.65 | 28.98 | 29.4 | 28.8951 | 358816 |
| 1734651000 | 29.09 | -0.11 | -0.38 | 29.56 | 29.61 | 29.09 | 281838 |
| 1734564600 | 29.2 | -0.2 | -0.68 | 29.52 | 29.75 | 29.2 | 188704 |
| 1734478200 | 29.4 | -0.21 | -0.71 | 29.33 | 29.4302 | 29.09 | 188006 |
| 1734391800 | 29.61 | -0.22 | -0.74 | 29.78 | 29.81 | 29.57 | 318648 |
| 1734132600 | 29.83 | 0.35 | 1.19 | 29.64 | 29.9 | 29.58 | 270509 |
| 1734046200 | 29.48 | -0.02 | -0.07 | 29.33 | 29.6 | 29.05 | 354034 |
| 1733959800 | 29.5 | 0.65 | 2.25 | 29.27 | 29.58 | 29.0997 | 602378 |
| 1733873400 | 28.85 | 0.02 | 0.07 | 28.92 | 29.15 | 28.84 | 312715 |
| 1733787000 | 28.83 | 0.36 | 1.26 | 28.85 | 29.11 | 28.83 | 327328 |
| 1733527800 | 28.47 | -0.47 | -1.62 | 28.61 | 28.67 | 28.395 | 334975 |
| 1733441400 | 28.94 | -0.12 | -0.41 | 29.12 | 29.21 | 28.86 | 401908 |
| 1733355000 | 29.06 | -0.44 | -1.49 | 29.67 | 29.67 | 28.96 | 737088 |
| 1733268600 | 29.5 | 0.73 | 2.54 | 29.19 | 29.6 | 29.06 | 355407 |
| 1733182200 | 28.77 | -0.23 | -0.79 | 29.09 | 29.12 | 28.67 | 710784 |
| 1732917840 | 29 | 0.04 | 0.14 | 29.23 | 29.37 | 28.945 | 328204 |
| 1732750200 | 28.96 | 0.06 | 0.21 | 28.9 | 29.16 | 28.72 | 418814 |
| 1732663800 | 28.9 | -0.17 | -0.58 | 29.23 | 29.54 | 28.69 | 770737 |
| 1732577400 | 29.07 | -0.75 | -2.52 | 29.37 | 29.52 | 28.97 | 305284 |
| 1732318200 | 29.82 | 0.25 | 0.85 | 29.46 | 29.95 | 29.46 | 339211 |
| 1732231800 | 29.57 | 0.45 | 1.55 | 29.51 | 29.58 | 29.26 | 447747 |
| 1732145400 | 29.12 | -0.14 | -0.48 | 29.41 | 29.41 | 28.98 | 372224 |
| 1732059000 | 29.26 | 0.04 | 0.14 | 29.33 | 29.44 | 28.96 | 408853 |
| 1731972600 | 29.22 | 0.91 | 3.21 | 28.79 | 29.26 | 28.76 | 585544 |
| 1731713400 | 28.31 | -0.55 | -1.91 | 28.7 | 28.8425 | 28.25 | 408782 |
| 1731627000 | 28.86 | 0.2 | 0.70 | 29.14 | 29.14 | 28.67 | 230018 |
| 1731540600 | 28.66 | 0.07 | 0.24 | 28.45 | 28.92 | 28.19 | 574215 |
| 1731454200 | 28.59 | -0.08 | -0.28 | 28.99 | 29 | 28.52 | 404567 |
| 1731367800 | 28.67 | -0.78 | -2.65 | 28.71 | 28.8 | 28.51 | 476186 |
| 1731108600 | 29.45 | -0.57 | -1.90 | 29.7 | 29.72 | 29.26 | 583375 |
| 1731022200 | 30.02 | 0.07 | 0.23 | 29.73 | 30.2902 | 29.54 | 442837 |
| 1730935800 | 29.95 | -0.13 | -0.43 | 29.52 | 30.25 | 29.51 | 795144 |
| 1730849400 | 30.08 | 0.1 | 0.33 | 30.19 | 30.34 | 29.86 | 498765 |
| 1730763000 | 29.98 | 0.92 | 3.17 | 29.76 | 30.005 | 29.57 | 313281 |
| 1730500200 | 29.06 | -0.43 | -1.46 | 29.63 | 29.68 | 29.05 | 244158 |
| 1730413800 | 29.49 | 0.66 | 2.29 | 28.98 | 29.56 | 28.82 | 815310 |
| 1730327400 | 28.83 | 0.67 | 2.38 | 28.55 | 28.9 | 28.44 | 430535 |
| 1730241000 | 28.16 | -0.3 | -1.05 | 28.35 | 28.4 | 27.97 | 530477 |
| 1730154600 | 28.46 | -1.57 | -5.23 | 28.34 | 28.6 | 28.23 | 459814 |
| 1729895400 | 30.03 | 0.45 | 1.52 | 29.86 | 30.11 | 29.71 | 348319 |
| 1729809000 | 29.58 | -0.17 | -0.57 | 29.83 | 29.97 | 29.29 | 475040 |
| 1729722600 | 29.75 | -0.2 | -0.67 | 29.76 | 29.93 | 29.54 | 479348 |
| 1729636200 | 29.95 | 0.66 | 2.25 | 29.62 | 30.18 | 29.55 | 512228 |
| 1729549800 | 29.29 | 0.33 | 1.14 | 29.35 | 29.49 | 29.09 | 277051 |
| 1729290600 | 28.96 | -0.49 | -1.66 | 29.11 | 29.156 | 28.67 | 648288 |
| 1729204200 | 29.45 | 0.08 | 0.27 | 29.25 | 29.5 | 28.96 | 513950 |
| 1729117800 | 29.37 | -0.08 | -0.27 | 29.32 | 29.43 | 29.01 | 444714 |
| 1729031400 | 29.45 | -1.18 | -3.85 | 29.28 | 29.52 | 29.01 | 659841 |
| 1728945000 | 30.63 | -0.56 | -1.80 | 30.67 | 30.85 | 30.47 | 450217 |
| 1728685800 | 31.19 | -0.15 | -0.48 | 31.08 | 31.38 | 30.97 | 613028 |
| 1728599400 | 31.34 | 1.04 | 3.43 | 30.68 | 31.46 | 30.54 | 792019 |
| 1728513000 | 30.3 | -0.29 | -0.95 | 29.91 | 30.34 | 29.68 | 798228 |
| 1728426600 | 30.59 | -1.42 | -4.44 | 31.05 | 31.05 | 30.15 | 1898131 |
| 1728340200 | 32.009999 | 1.18 | 3.83 | 31.23 | 32.03 | 31.22 | 811410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
