Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Innovator US Equity Buffer ETF November | BNOV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0153 | 0.04% | 37.265 | 15:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.17 | 37.17 | 37.28 | 37.265 | 37.2497 |
BNOV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.02 | 37.28 | 37.02 | 37.20 | 5,342 | 0.245 | 0.66% |
| 1 Month | 36.83 | 37.28 | 36.83 | 37.06 | 5,803 | 0.435 | 1.18% |
| 3 Months | 36.3848 | 37.28 | 35.82 | 36.55 | 7,200 | 0.8802 | 2.42% |
| 6 Months | 34.6389 | 37.28 | 34.57 | 35.93 | 8,618 | 2.63 | 7.58% |
| 1 Year | 33.3485 | 37.28 | 31.30 | 34.15 | 13,628 | 3.92 | 11.74% |
| 3 Years | 31.665 | 37.28 | 27.21 | 31.81 | 18,889 | 5.60 | 17.69% |
| 5 Years | 25.85 | 37.28 | 20.06 | 30.04 | 18,717 | 11.42 | 44.16% |
BNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 37.265 | 0.02 | 0.04% | 37.17 | 37.28 | 37.17 | 4,025 |
| Jun 13 2024 | 37.2497 | 0.00 | 0.01% | 37.2457 | 37.26 | 37.22 | 3,033 |
| Jun 12 2024 | 37.2457 | 0.05 | 0.13% | 37.16 | 37.28 | 37.16 | 8,454 |
| Jun 11 2024 | 37.1972 | 0.02 | 0.04% | 37.1809 | 37.1972 | 37.14 | 2,652 |
| Jun 10 2024 | 37.1809 | 0.03 | 0.08% | 37.1525 | 37.19 | 37.1171 | 6,389 |
| Jun 07 2024 | 37.1525 | 0.01 | 0.03% | 37.02 | 37.1862 | 37.02 | 6,163 |
| Jun 06 2024 | 37.1399 | 0.01 | 0.02% | 37.134 | 37.16 | 37.12 | 6,347 |
| Jun 05 2024 | 37.134 | 0.08 | 0.23% | 37.04 | 37.16 | 37.04 | 3,801 |
| Jun 04 2024 | 37.0501 | 0.02 | 0.05% | 36.94 | 37.0501 | 36.94 | 3,601 |
| Jun 03 2024 | 37.03 | 0.03 | 0.08% | 37.00 | 37.03 | 36.9637 | 12,224 |
| May 31 2024 | 37.00 | 0.08 | 0.21% | 36.9221 | 37.00 | 36.87 | 1,536 |
| May 30 2024 | 36.9221 | -0.04 | -0.12% | 36.87 | 36.941 | 36.87 | 7,729 |
| May 29 2024 | 36.9654 | -0.05 | -0.15% | 37.02 | 37.02 | 36.9301 | 1,854 |
| May 28 2024 | 37.02 | 0.00 | -0.01% | 36.95 | 37.08 | 36.95 | 13,043 |
| May 24 2024 | 37.0229 | 0.09 | 0.23% | 36.9375 | 37.0305 | 36.9375 | 2,275 |
| May 23 2024 | 36.9375 | -0.05 | -0.14% | 37.14 | 37.14 | 36.9375 | 2,069 |
| May 22 2024 | 36.9891 | -0.04 | -0.10% | 37.0248 | 37.05 | 36.96 | 2,521 |
| May 21 2024 | 37.0248 | 0.03 | 0.09% | 36.9898 | 37.0248 | 36.9805 | 4,074 |
| May 20 2024 | 36.9898 | 0.04 | 0.10% | 36.9538 | 37.01 | 36.9538 | 6,165 |
| May 17 2024 | 36.9538 | 0.03 | 0.08% | 36.83 | 36.9538 | 36.83 | 16,300 |
| May 16 2024 | 36.9251 | -0.02 | -0.04% | 36.9409 | 36.975 | 36.9251 | 3,577 |
| May 15 2024 | 36.9409 | 0.12 | 0.32% | 36.8244 | 36.9416 | 36.8244 | 16,528 |
