We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3324 | -0.325746944407 | 102.0424 | 103 | 101.39 | 8599 | 102.16271424 | SP |
| 4 | 1.5909 | 1.58900749208 | 100.1191 | 103 | 100.1191 | 4600 | 101.9826685 | SP |
| 12 | 1.68 | 1.67949615115 | 100.03 | 103 | 98.9734 | 2200 | 101.5293003 | SP |
| 26 | 1.68 | 1.67949615115 | 100.03 | 103 | 98.9734 | 2531 | 101.30954526 | SP |
| 52 | 1.68 | 1.67949615115 | 100.03 | 103 | 98.9734 | 2531 | 101.30954526 | SP |
| 156 | 1.68 | 1.67949615115 | 100.03 | 103 | 98.9734 | 2531 | 101.30954526 | SP |
| 260 | 1.68 | 1.67949615115 | 100.03 | 103 | 98.9734 | 2531 | 101.30954526 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818600 | 101.725 | -0.14 | -0.14 | 101.8679 | 103 | 101.72 | 334 |
| 1741732200 | 101.8679 | -0.33 | -0.32 | 102.195 | 102.22 | 101.8679 | 875 |
| 1741645800 | 102.195 | 0.41 | 0.40 | 101.7884 | 102.3149 | 101.7884 | 39238 |
| 1741390200 | 101.7884 | -0.16 | -0.16 | 101.98 | 102.105 | 101.7884 | 1987 |
| 1741303800 | 101.95 | -0.09 | -0.09 | 102.0424 | 102.0424 | 101.8245 | 559 |
| 1741217400 | 102.0424 | -0.27 | -0.26 | 102.3114 | 102.3114 | 102.0424 | 35181 |
| 1741131000 | 102.3114 | -0.21 | -0.20 | 102.5184 | 102.5184 | 102.3114 | 448 |
| 1741044600 | 102.5184 | 0.23 | 0.22 | 102.15 | 102.5184 | 102.15 | 181 |
| 1740785400 | 102.2921 | 0.36 | 0.35 | 101.9338 | 102.2921 | 101.9338 | 55 |
| 1740699000 | 101.9338 | -0.16 | -0.15 | 102.0915 | 102.0915 | 101.9338 | 0 |
| 1740612600 | 102.0915 | 0.18 | 0.18 | 101.907 | 102.0915 | 101.907 | 3 |
| 1740526200 | 101.907 | 0.53 | 0.53 | 101.3728 | 101.907 | 101.3728 | 403 |
| 1740439800 | 101.3728 | 0.12 | 0.12 | 101.2492 | 101.3728 | 101.2492 | 0 |
| 1740180600 | 101.2492 | 0.36 | 0.36 | 100.93 | 101.2492 | 100.93 | 890 |
| 1740094200 | 100.8858 | 0.31 | 0.30 | 100.58 | 100.8858 | 100.58 | 1 |
| 1740007800 | 100.58 | -0 | -0.00 | 100.582 | 100.61 | 100.58 | 5284 |
| 1739921400 | 100.582 | -0.43 | -0.43 | 101.0135 | 101.0135 | 100.582 | 231 |
| 1739575800 | 101.0135 | 0.36 | 0.36 | 100.6494 | 101.1 | 100.6494 | 1695 |
| 1739489400 | 100.6494 | 0.53 | 0.53 | 100.1191 | 100.6494 | 100.1191 | 31 |
| 1739403000 | 100.1191 | -0.48 | -0.47 | 100.5952 | 100.5952 | 100.11 | 124 |
| 1739316600 | 100.5952 | -0.12 | -0.12 | 100.7181 | 100.7181 | 100.5952 | 271 |
| 1739230200 | 100.7181 | -0.01 | -0.01 | 101.01 | 101.01 | 100.7181 | 427 |
| 1738971000 | 100.73 | -0.29 | -0.29 | 101.06 | 101.06 | 100.65 | 4144 |
| 1738884600 | 101.0195 | -0.06 | -0.06 | 101.083 | 101.083 | 101.0195 | 11 |
| 1738798200 | 101.083 | 0.46 | 0.46 | 100.71 | 101.29 | 100.71 | 2555 |
| 1738711800 | 100.6186 | 0.17 | 0.17 | 100.25 | 100.6536 | 100.25 | 1384 |
| 1738625400 | 100.4472 | 0.13 | 0.13 | 100.35 | 100.48 | 100.32 | 1172 |
| 1738366200 | 100.3148 | -0.29 | -0.29 | 100.87 | 100.87 | 100.3148 | 596 |
| 1738279800 | 100.603 | 0.11 | 0.11 | 100.81 | 100.81 | 100.54 | 2520 |
| 1738193400 | 100.4904 | -0.02 | -0.02 | 100.84 | 100.84 | 100.4 | 668 |
| 1738107000 | 100.5066 | -0.02 | -0.02 | 100.5268 | 100.56 | 100.5066 | 101 |
| 1738020600 | 100.5268 | 0.5 | 0.50 | 100.39 | 100.5268 | 100.39 | 20 |
| 1737761400 | 100.028 | -0.01 | -0.01 | 99.85 | 100.028 | 99.85 | 40 |
| 1737675000 | 100.0407 | 0 | 0.00 | 100.0407 | 100.0407 | 100.0407 | 0 |
| 1737588600 | 100.0407 | -0.19 | -0.19 | 100.2309 | 100.2309 | 99.94 | 1039 |
| 1737502200 | 100.2309 | 0.3 | 0.30 | 99.935 | 100.2309 | 99.935 | 3880 |
| 1737156600 | 99.935 | -0.01 | -0.01 | 99.9453 | 99.9453 | 99.935 | 20 |
| 1737070200 | 99.9453 | 0.19 | 0.19 | 99.7552 | 99.9453 | 99.7552 | 0 |
| 1736983800 | 99.7552 | 0.75 | 0.75 | 99.008 | 99.7552 | 99.008 | 10 |
| 1736897400 | 99.008 | 0.03 | 0.03 | 98.9734 | 99.008 | 98.9734 | 61 |
| 1736811000 | 98.9734 | -0.24 | -0.24 | 99.2101 | 99.2101 | 98.9734 | 200 |
| 1736551800 | 99.2101 | -0.44 | -0.44 | 99.49 | 99.49 | 99.2101 | 478 |
| 1736379000 | 99.6451 | 0.18 | 0.18 | 99.4636 | 99.6451 | 99.4636 | 101 |
| 1736292600 | 99.4636 | -0.44 | -0.44 | 99.9076 | 99.9076 | 99.4636 | 3366 |
| 1736206200 | 99.9076 | -0.12 | -0.12 | 100.0262 | 100.0262 | 99.7721 | 451 |
| 1735947000 | 100.0262 | -0.03 | -0.03 | 100.052 | 100.052 | 100.0262 | 0 |
| 1735860600 | 100.052 | 0 | 0.00 | 100.0497 | 100.28 | 100.0497 | 179 |
| 1735687800 | 100.0497 | -0.04 | -0.04 | 100.0851 | 100.15 | 100.0497 | 202 |
| 1735601400 | 100.0851 | 0.42 | 0.42 | 99.6665 | 100.0851 | 99.6665 | 5300 |
| 1735342200 | 99.6665 | -0.17 | -0.18 | 99.8414 | 99.8414 | 99.6665 | 0 |
| 1735255800 | 99.8414 | 0.14 | 0.14 | 99.85 | 99.87 | 99.8414 | 1865 |
| 1735077840 | 99.6972 | 0.01 | 0.01 | 99.683 | 99.6972 | 99.683 | 0 |
| 1734996600 | 99.683 | -0.46 | -0.46 | 100.14 | 100.14 | 99.683 | 0 |
| 1734737400 | 100.14 | 0.16 | 0.16 | 99.98 | 100.22 | 99.98 | 200 |
| 1734651000 | 99.98 | -0.05 | -0.05 | 100.03 | 100.03 | 99.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
