We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1459 | -0.585004009623 | 24.94 | 25.2705 | 23.89 | 919 | 24.58523621 | SP |
| 4 | -3.7759 | -13.2163108155 | 28.57 | 28.87 | 23.89 | 874 | 26.10975447 | SP |
| 12 | -1.4059 | -5.36603053435 | 26.2 | 28.87 | 23.89 | 1277 | 26.73671397 | SP |
| 26 | 0.1441 | 0.584584178499 | 24.65 | 28.87 | 23.89 | 823 | 26.77477651 | SP |
| 52 | 0.6605 | 2.73684821162 | 24.1336 | 28.87 | 22.2187 | 561 | 26.07228844 | SP |
| 156 | 0.3641 | 1.49038067949 | 24.43 | 28.87 | 18 | 304 | 24.58876303 | SP |
| 260 | 0.3641 | 1.49038067949 | 24.43 | 28.87 | 18 | 304 | 24.58876303 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991400 | 24.7941 | 0.79 | 3.30 | 24.73 | 24.7941 | 24.73 | 189 |
| 1741905000 | 24.0031 | -0.5 | -2.03 | 24.46 | 24.47 | 24.0031 | 160 |
| 1741818600 | 24.5003 | 0.33 | 1.39 | 24.41 | 24.5003 | 24.26 | 1280 |
| 1741732200 | 24.1655 | 0.05 | 0.20 | 24.28 | 24.28 | 24.1655 | 1210 |
| 1741645800 | 24.1182 | -1.15 | -4.56 | 24.79 | 24.79 | 23.89 | 540 |
| 1741390200 | 25.2705 | 0.23 | 0.90 | 24.94 | 25.2705 | 24.58 | 1394 |
| 1741303800 | 25.0443 | -0.58 | -2.27 | 25.1801 | 25.1801 | 25.0443 | 349 |
| 1741217400 | 25.6253 | 0.48 | 1.92 | 25.36 | 25.6253 | 25.36 | 444 |
| 1741131000 | 25.143 | -0.67 | -2.60 | 25.56 | 25.56 | 24.69 | 2306 |
| 1741044600 | 25.814 | -0.45 | -1.73 | 26.49 | 26.49 | 25.69 | 670 |
| 1740785400 | 26.2679 | 0.25 | 0.95 | 26.06 | 26.2679 | 26.01 | 530 |
| 1740699000 | 26.0213 | -0.3 | -1.14 | 26.27 | 26.35 | 26.0213 | 1207 |
| 1740612600 | 26.3213 | -0.07 | -0.27 | 26.4 | 26.4801 | 26.295 | 1324 |
| 1740526200 | 26.3914 | -0.22 | -0.84 | 26.75 | 26.75 | 26.33 | 288 |
| 1740439800 | 26.6156 | -0.13 | -0.47 | 26.85 | 26.85 | 26.47 | 664 |
| 1740180600 | 26.7419 | -1.16 | -4.14 | 27.86 | 27.86 | 26.7419 | 768 |
| 1740094200 | 27.8969 | -0.47 | -1.67 | 28.13 | 28.13 | 27.8969 | 82 |
| 1740007800 | 28.3699 | -0.45 | -1.55 | 28.56 | 28.56 | 28.365 | 845 |
| 1739921400 | 28.8156 | 0.21 | 0.73 | 28.76 | 28.87 | 28.7 | 2286 |
| 1739575800 | 28.608 | 0.24 | 0.83 | 28.57 | 28.608 | 28.57 | 248 |
| 1739489400 | 28.3713 | 0.65 | 2.34 | 28.4 | 28.4 | 28.2902 | 434 |
| 1739403000 | 27.7228 | 0.16 | 0.59 | 27.43 | 27.78 | 27.43 | 1496 |
| 1739316600 | 27.5605 | -0.38 | -1.36 | 27.66 | 27.66 | 27.5605 | 235 |
| 1739230200 | 27.9413 | -0 | -0.02 | 28.16 | 28.16 | 27.83 | 284 |
| 1738971000 | 27.9456 | -0.41 | -1.45 | 28.37 | 28.375 | 27.9456 | 316 |
| 1738884600 | 28.3565 | 0.02 | 0.06 | 28.49 | 28.49 | 28.3565 | 644 |
| 1738798200 | 28.3401 | 0.37 | 1.32 | 28.17 | 28.3401 | 28.1599 | 467 |
| 1738711800 | 27.9706 | -0.16 | -0.57 | 28.13 | 28.13 | 27.9706 | 1563 |
| 1738625400 | 28.1306 | -0.29 | -1.03 | 27.8 | 28.1306 | 27.696 | 1482 |
| 1738366200 | 28.4227 | -0.18 | -0.63 | 28.7 | 28.7 | 28.4 | 2354 |
| 1738279800 | 28.6029 | 0.58 | 2.05 | 28.2 | 28.71 | 28.2 | 683 |
| 1738193400 | 28.0272 | -0.05 | -0.16 | 27.97 | 28.0272 | 27.97 | 162 |
| 1738107000 | 28.0724 | 0.12 | 0.42 | 27.95 | 28.0724 | 27.8581 | 2012 |
| 1738020600 | 27.9548 | 0.12 | 0.42 | 27.82 | 27.96 | 27.732 | 960 |
| 1737761400 | 27.8367 | 0.1 | 0.36 | 27.83 | 27.8367 | 27.76 | 133 |
| 1737675000 | 27.7357 | 0 | 0.00 | 27.7357 | 27.7357 | 27.7357 | 0 |
| 1737588600 | 27.7357 | 0.06 | 0.22 | 27.67 | 27.7357 | 27.67 | 125 |
| 1737502200 | 27.6758 | 0.36 | 1.34 | 27.58 | 27.6758 | 27.575 | 629 |
| 1737156600 | 27.3109 | 0.18 | 0.67 | 27.09 | 27.37 | 27.09 | 624 |
| 1737070200 | 27.13 | 0.14 | 0.50 | 27.06 | 27.19 | 27.06 | 1133 |
| 1736983800 | 26.9948 | 0.6 | 2.28 | 26.87 | 27.06 | 26.87 | 1962 |
| 1736897400 | 26.394 | 0.38 | 1.44 | 26.275 | 26.394 | 26.27 | 218 |
| 1736811000 | 26.0187 | 0.03 | 0.11 | 25.73 | 26.0187 | 25.69 | 14153 |
| 1736551800 | 25.9893 | -0.7 | -2.60 | 26.2304 | 26.2304 | 25.9663 | 1822 |
| 1736379000 | 26.6844 | -0.14 | -0.53 | 26.62 | 26.7 | 26.61 | 561 |
| 1736292600 | 26.8276 | -0.14 | -0.53 | 26.89 | 27.01 | 26.79 | 3837 |
| 1736206200 | 26.97 | 0.05 | 0.18 | 27.19 | 27.23 | 26.97 | 4114 |
| 1735947000 | 26.9202 | 0.29 | 1.09 | 26.84 | 26.95 | 26.84 | 1482 |
| 1735860600 | 26.6294 | 0 | 0.01 | 26.79 | 26.79 | 26.5803 | 1045 |
| 1735687800 | 26.6256 | -0.03 | -0.11 | 26.92 | 26.92 | 26.625 | 524 |
| 1735601400 | 26.6539 | -0.09 | -0.35 | 26.52 | 26.6539 | 26.52 | 4848 |
| 1735342200 | 26.7484 | -0.37 | -1.37 | 26.89 | 26.89 | 26.663063 | 486 |
| 1735255800 | 27.12 | 0.14 | 0.53 | 27.23 | 27.23 | 27.12 | 814 |
| 1735077840 | 26.9758 | 0.32 | 1.19 | 26.81 | 26.9758 | 26.81 | 56 |
| 1734996600 | 26.6573 | 0.05 | 0.18 | 26.61 | 26.6573 | 26.5 | 150 |
| 1734737400 | 26.6084 | 0.23 | 0.87 | 26.6084 | 26.6084 | 26.6084 | 127 |
| 1734651000 | 26.3798 | 0.05 | 0.17 | 26.77 | 26.77 | 26.3798 | 362 |
| 1734564600 | 26.3345 | -1.02 | -3.74 | 27.48 | 27.48 | 26.3345 | 766 |
| 1734478200 | 27.3571 | -0.26 | -0.93 | 27.4458 | 27.4458 | 27.3531 | 1175 |
| 1734391800 | 27.6126 | 0.03 | 0.10 | 27.589 | 27.665 | 27.589 | 2281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
