ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Boqii Holding Limited

Boqii Holding Limited (BQ)

0.2913
0.0055
(1.92%)
Closed December 23 3:00PM
0.2854
-0.0059
(-2.03%)
After Hours: 5:42PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347374000.29130.00551.920.330.330.2852132894
17346510000.2858-0.0142-4.730.32550.32550.2819999121943
17345646000.3-0.0221-6.860.3220.33910.386916
17344782000.3221-0.0006-0.190.3230.3320.322163103
17343918000.3227-0.0137-4.070.31620.34270.31655334
17341326000.3364-0.0036-1.060.34699990.34990.32156272
17340462000.34-0.0022-0.640.34180.35620.331160563
17339598000.3422-0.0006-0.180.3310.360.33122646
17338734000.3428-0.0172-4.780.380.380.3428136693
17337870000.360.02477.370.3410.38060.341288082
17335278000.3353-0.0267-7.380.3510.36790.3317118313
17334414000.362-0.0081-2.190.370.38860.351203481
17333550000.3701-0.0338-8.370.40.40999990.3701132981
17332686000.4039-0.0161-3.830.39780.440.3812999231890
17331822000.420.02155.400.4190.4390.3867121641
17329178400.3985-0.044-9.940.44460.450.3837999222224
17327502000.44250.00250.570.440.46030.42020192135
17326638000.44-0.0084-1.870.430.470.409999941685
17325774000.4484-0.0465-9.400.46520.48990.43195714
17323182000.4949-0.0141-2.770.480.530.455269270
17322318000.509-0.015-2.860.540.540.47482250
17321454000.524-0.006-1.130.530.560.48753754
17320590000.530.03126.260.430.550.43309184
17319726000.49880.02485.230.4950.50990.47170647
17317134000.474-0.0082-1.700.4030.50.403276102
17316270000.4822-0.018-3.600.480.51890.401293795
17315406000.5002-0.0398-7.370.4950.55310.4642771192
17314542000.540.0510.200.5360.5490.462694089
17313678000.49-0.011-2.200.47760.5610.475808065
17311086000.5010.0061.210.470.51880.47504796
17310222000.4950.036.450.50.510.4364348391
17309358000.4650.049.410.4010.488980.401594863
17308494000.4250.00481.140.360.47290.36169642
17307630000.42020.01994.970.4270.4580.408999973796
17305002000.40030.00411.030.39620.4270.396212418
17304138000.3962-0.0088-2.170.41390.4150.3816256861
17303274000.405-0.0001-0.020.4010.42420.40196309
17302410000.4051-0.0107-2.570.420.420.401168665
17301546000.4158-0.0127-2.960.4450.4584990.401162082
17298954000.4285-0.0289-6.320.460.460.4005254602
17298090000.4574-0.01165-2.480.4690.47780.445121114
17297226000.46905-0.02895-5.810.4980.49970.453213694
17296362000.498-0.0915-15.520.61910.62290.4651045820
17295498000.58950.0427.670.510.6450.511604639
17292906000.54750.01753.300.530.620.5261853505
17292042000.53-0.078-12.830.65010.66979990.5251517942
17291178000.6080.06812.590.580.6320.471485491
17290314000.540.0817.390.42130.580.421684554
17289450000.46-0.0052-1.120.4720.51970.42111455253
17286858000.4652-0.0108-2.270.4420.510.421517347
17285994000.476-0.043-8.290.5350.5488990.461569853
17285130000.519-0.091-14.920.54160.71990.4712254389
17284266000.61-0.1-14.080.65669990.7390.579951809576
17283402000.710.090314.570.60.740.62832794
17280810000.61970.159134.540.46010.6390.44013220484
17279946000.4606-0.0294-6.000.480.50.42911078451
17279082000.490.09524.050.420.510.39082828846
17278218000.395-0.0066-1.640.4160.4350.38479991246382
17277354000.40160.00862.190.40999990.41990.384324364
17274762000.393-0.017-4.150.40999990.440.38411533025
17273898000.40999990.02019995.180.39980.43720.37811309332
17273034000.38980.01985.350.3710.40.3611222651
17272170000.3700.000.390.390.361745428
17271306000.37-0.0056-1.490.38850.38850.361399828

Your Recent History

Delayed Upgrade Clock