ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.87
0.33%
US Tech 100
19,988.40
0.63%
S&P 500
5,893.62
0.39%
US Dollar vs CAD
1.40145
-0.05%
Bitcoin
91,438.12
0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Bluerock Residential Growth REIT Inc (BRG-A)

  7. Bluerock Residential Growth REIT Inc (BRG-A) Historical

Bluerock Residential Growth REIT Inc

Bluerock Residential Growth REIT Inc (BRG-A)

AMEX
25.32
0.00
(0.00%)
Closed November 18 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
173197260025.320100.0025.320125.320125.32010
173171340025.320100.0025.320125.320125.32010
173162700025.320100.0025.320125.320125.32010
173154060025.320100.0025.320125.320125.32010
173145420025.320100.0025.320125.320125.32010
173136780025.320100.0025.320125.320125.32010
173110860025.320100.0025.320125.320125.32010
173102220025.320100.0025.320125.320125.32010
173093580025.320100.0025.320125.320125.32010
173084940025.320100.0025.320125.320125.32010
173076300025.320100.0025.320125.320125.32010
173050020025.320100.0025.320125.320125.32010
173041380025.320100.0025.320125.320125.32010
173032740025.320100.0025.320125.320125.32010
173024100025.320100.0025.320125.320125.32010
173015460025.320100.0025.320125.320125.32010
172989540025.320100.0025.320125.320125.32010
172980900025.320100.0025.320125.320125.32010
172972260025.320100.0025.320125.320125.32010
172963620025.320100.0025.320125.320125.32010
172954980025.320100.0025.320125.320125.32010
172929060025.320100.0025.320125.320125.32010
172920420025.320100.0025.320125.320125.32010
172911780025.320100.0025.320125.320125.32010
172903140025.320100.0025.320125.320125.32010
172894500025.320100.0025.320125.320125.32010
172868580025.320100.0025.320125.320125.32010
172859940025.320100.0025.320125.320125.32010
172851300025.320100.0025.320125.320125.32010
172842660025.320100.0025.320125.320125.32010
172834020025.320100.0025.320125.320125.32010
172808100025.320100.0025.320125.320125.32010
172799460025.320100.0025.320125.320125.32010
172790820025.320100.0025.320125.320125.32010
172782180025.320100.0025.320125.320125.32010
172773540025.320100.0025.320125.320125.32010
172747620025.320100.0025.320125.320125.32010
172738980025.320100.0025.320125.320125.32010
172730340025.320100.0025.320125.320125.32010
172721700025.320100.0025.320125.320125.32010
172713060025.320100.0025.320125.320125.32010
172687140025.320100.0025.320125.320125.32010
172678500025.320100.0025.320125.320125.32010
172669860025.320100.0025.320125.320125.32010
172661220025.320100.0025.320125.320125.32010
172652580025.320100.0025.320125.320125.32010
172626660025.320100.0025.320125.320125.32010
172618020025.320100.0025.320125.320125.32010
172609380025.320100.0025.320125.320125.32010
172600740025.320100.0025.320125.320125.32010
172592100025.320100.0025.320125.320125.32010
172566180025.320100.0025.320125.320125.32010
172557540025.320100.0025.320125.320125.32010
172548900025.320100.0025.320125.320125.32010
172540260025.320100.0025.320125.320125.32010
172505700025.320100.0025.320125.320125.32010
172497060025.320100.0025.320125.320125.32010
172488420025.320100.0025.320125.320125.32010
172479780025.320100.0025.320125.320125.32010
172471140025.320100.0025.320125.320125.32010
172445220025.320100.0025.320125.320125.32010
172436580025.320100.0025.320125.320125.32010
172427940025.320100.0025.320125.320125.32010
172419300025.320100.0025.320125.320125.32010
172410660025.320100.0025.320125.320125.32010

Your Recent History

AMEX
BRG-A
Bluerock Residential Gro...
LSE
NCH
Ncipher
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved