Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Floating Rate Loan ETF | BRLN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0286 | -0.05% | 52.76 | 11:17:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.74 | 52.74 | 52.76 | 52.7886 |
BRLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.53 | 52.87 | 52.46 | 52.68 | 4,593 | 0.23 | 0.44% |
| 1 Month | 52.37 | 52.94 | 52.261 | 52.57 | 7,835 | 0.39 | 0.74% |
| 3 Months | 52.48 | 52.9999 | 52.19 | 52.51 | 10,474 | 0.28 | 0.53% |
| 6 Months | 52.12 | 53.33 | 52.04 | 52.53 | 11,690 | 0.64 | 1.23% |
| 1 Year | 51.485 | 53.33 | 50.8164 | 52.49 | 6,876 | 1.28 | 2.48% |
| 3 Years | 50.74 | 53.33 | 50.255 | 52.44 | 4,837 | 2.02 | 3.98% |
| 5 Years | 50.74 | 53.33 | 50.255 | 52.44 | 4,837 | 2.02 | 3.98% |
BRLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 52.7886 | 0.05 | 0.10% | 52.60 | 52.8524 | 52.60 | 3,946 |
| May 17 2024 | 52.7348 | 0.15 | 0.29% | 52.615 | 52.75 | 52.53 | 4,713 |
| May 16 2024 | 52.58 | -0.09 | -0.17% | 52.74 | 52.74 | 52.50 | 4,515 |
| May 15 2024 | 52.67 | 0.02 | 0.04% | 52.61 | 52.87 | 52.46 | 5,763 |
| May 14 2024 | 52.65 | 0.07 | 0.13% | 52.53 | 52.8099 | 52.53 | 4,026 |
| May 13 2024 | 52.58 | -0.07 | -0.14% | 52.59 | 52.6968 | 52.38 | 3,955 |
| May 10 2024 | 52.6539 | 0.10 | 0.20% | 52.66 | 52.66 | 52.52 | 8,246 |
| May 09 2024 | 52.55 | 0.01 | 0.02% | 52.54 | 52.61 | 52.54 | 6,130 |
| May 08 2024 | 52.54 | 0.00 | 0.00% | 52.47 | 52.8099 | 52.47 | 10,072 |
| May 07 2024 | 52.54 | -0.02 | -0.04% | 52.56 | 52.8199 | 52.38 | 11,519 |
| May 06 2024 | 52.56 | 0.03 | 0.06% | 52.54 | 52.75 | 52.45 | 2,738 |
| May 03 2024 | 52.53 | 0.12 | 0.23% | 52.475 | 52.8299 | 52.475 | 11,997 |
| May 02 2024 | 52.41 | 0.08 | 0.15% | 52.32 | 52.5999 | 52.32 | 8,293 |
| May 01 2024 | 52.33 | -0.23 | -0.44% | 52.39 | 52.66 | 52.261 | 13,958 |
| Apr 30 2024 | 52.56 | -0.11 | -0.21% | 52.67 | 52.87 | 52.50 | 10,287 |
| Apr 29 2024 | 52.67 | 0.16 | 0.30% | 52.71 | 52.81 | 52.51 | 3,833 |
| Apr 26 2024 | 52.51 | -0.07 | -0.13% | 52.58 | 52.74 | 52.51 | 2,990 |
| Apr 25 2024 | 52.58 | 0.01 | 0.02% | 52.45 | 52.80 | 52.40 | 18,718 |
| Apr 24 2024 | 52.57 | -0.20 | -0.38% | 52.55 | 52.94 | 52.53 | 5,877 |
| Apr 23 2024 | 52.77 | 0.26 | 0.50% | 52.37 | 52.8799 | 52.37 | 15,120 |
| Apr 22 2024 | 52.51 | 0.25 | 0.48% | 52.50 | 52.56 | 52.36 | 67,610 |
