Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brandes US Small Mid Cap Value ETF | BSMC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.8774 | 03:09:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.8774 |
BSMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.43 | 29.92 | 29.43 | 29.78 | 11,518 | 0.4474 | 1.52% |
| 1 Month | 28.2527 | 29.92 | 28.2527 | 29.16 | 11,694 | 1.62 | 5.75% |
| 3 Months | 28.50 | 30.00 | 27.61 | 29.02 | 11,373 | 1.38 | 4.83% |
| 6 Months | 25.8558 | 30.00 | 25.7897 | 28.05 | 12,635 | 4.02 | 15.55% |
| 1 Year | 25.14 | 30.00 | 24.17 | 27.45 | 12,686 | 4.74 | 18.84% |
| 3 Years | 25.14 | 30.00 | 24.17 | 27.45 | 12,686 | 4.74 | 18.84% |
| 5 Years | 25.14 | 30.00 | 24.17 | 27.45 | 12,686 | 4.74 | 18.84% |
BSMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.8774 | 0.01 | 0.04% | 29.864 | 29.8774 | 29.79 | 12,345 |
| May 16 2024 | 29.864 | 0.04 | 0.15% | 29.92 | 29.92 | 29.8274 | 11,958 |
| May 15 2024 | 29.82 | 0.11 | 0.37% | 29.71 | 29.845 | 29.71 | 20,517 |
| May 14 2024 | 29.71 | 0.22 | 0.75% | 29.49 | 29.75 | 29.49 | 3,546 |
| May 13 2024 | 29.49 | 0.06 | 0.20% | 29.43 | 29.67 | 29.43 | 9,226 |
| May 10 2024 | 29.43 | -0.11 | -0.37% | 29.54 | 29.54 | 29.36 | 10,825 |
| May 09 2024 | 29.54 | 0.18 | 0.60% | 29.33 | 29.5591 | 29.33 | 17,477 |
| May 08 2024 | 29.365 | 0.18 | 0.62% | 29.1842 | 29.365 | 29.1842 | 10,474 |
| May 07 2024 | 29.1842 | 0.08 | 0.27% | 29.1048 | 29.2532 | 29.1048 | 12,909 |
| May 06 2024 | 29.1048 | 0.26 | 0.92% | 28.84 | 29.1101 | 28.84 | 8,878 |
| May 03 2024 | 28.84 | 0.15 | 0.52% | 29.01 | 29.01 | 28.82 | 10,961 |
| May 02 2024 | 28.69 | -0.01 | -0.03% | 28.76 | 28.76 | 28.60 | 11,481 |
| May 01 2024 | 28.6974 | 0.05 | 0.17% | 28.6491 | 28.89 | 28.6491 | 11,116 |
| Apr 30 2024 | 28.6491 | -0.44 | -1.52% | 28.90 | 28.90 | 28.6491 | 10,758 |
| Apr 29 2024 | 29.091 | 0.31 | 1.09% | 28.7766 | 29.1101 | 28.7766 | 16,790 |
| Apr 26 2024 | 28.7766 | 0.21 | 0.72% | 28.65 | 28.8575 | 28.65 | 10,111 |
| Apr 25 2024 | 28.57 | -0.27 | -0.94% | 28.8424 | 28.8424 | 28.43 | 17,815 |
| Apr 24 2024 | 28.8424 | 0.03 | 0.12% | 28.8088 | 28.8424 | 28.7103 | 10,140 |
| Apr 23 2024 | 28.8088 | 0.37 | 1.28% | 28.4436 | 28.865 | 28.4436 | 9,567 |
| Apr 22 2024 | 28.4436 | 0.19 | 0.68% | 28.2527 | 28.535 | 28.2527 | 6,988 |
