We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -1.48541114058 | 18.85 | 19.03 | 18.392 | 232108 | 18.71734755 | SP |
| 4 | -0.86 | -4.42614513639 | 19.43 | 19.72 | 18.392 | 353057 | 19.16400033 | SP |
| 12 | -2.25 | -10.8069164265 | 20.82 | 20.82 | 18.392 | 454136 | 19.65604533 | SP |
| 26 | -0.95 | -4.86680327869 | 19.52 | 21.3 | 18.392 | 467153 | 19.87920591 | SP |
| 52 | -0.94 | -4.81804202973 | 19.51 | 21.3 | 16.59 | 380631 | 19.35380917 | SP |
| 156 | 1 | 5.69151963574 | 17.57 | 22.04 | 16.59 | 365776 | 19.7960542 | SP |
| 260 | -4.58 | -19.7840172786 | 23.15 | 28 | 16.15 | 268204 | 20.24371213 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733268600 | 18.65 | 0.03 | 0.16 | 18.68 | 18.735 | 18.56 | 321672 |
| 1733182200 | 18.62 | -0.24 | -1.27 | 18.87 | 18.87 | 18.59 | 330099 |
| 1732917840 | 18.86 | -0.09 | -0.47 | 18.89 | 18.89 | 18.79 | 117137 |
| 1732750200 | 18.95 | 0.13 | 0.69 | 18.85 | 19.03 | 18.815 | 159447 |
| 1732663800 | 18.82 | 0.18 | 0.97 | 18.71 | 18.8744 | 18.71 | 317824 |
| 1732577400 | 18.64 | -0.37 | -1.95 | 18.79 | 18.79 | 18.57 | 386719 |
| 1732318200 | 19.01 | -0.19 | -0.99 | 19.11 | 19.18 | 18.9364 | 230949 |
| 1732231800 | 19.2 | -0.12 | -0.62 | 19.35 | 19.35 | 19.1 | 130564 |
| 1732145400 | 19.32 | 0.09 | 0.47 | 19.29 | 19.42 | 19.25 | 216375 |
| 1732059000 | 19.23 | -0.11 | -0.57 | 19.48 | 19.48 | 19.1754 | 382036 |
| 1731972600 | 19.34 | -0.16 | -0.82 | 19.44 | 19.57 | 19.335 | 383090 |
| 1731713400 | 19.5 | 0.22 | 1.14 | 19.37 | 19.51 | 19.3107 | 362236 |
| 1731627000 | 19.28 | -0.04 | -0.21 | 19.36 | 19.4 | 19.19 | 154186 |
| 1731540600 | 19.32 | -0.08 | -0.41 | 19.26 | 19.37 | 19.1489 | 176419 |
| 1731454200 | 19.4 | 0.26 | 1.36 | 19.27 | 19.4 | 19.14 | 629672 |
| 1731367800 | 19.14 | -0.12 | -0.62 | 19.21 | 19.32 | 19 | 446533 |
| 1731108600 | 19.26 | -0.13 | -0.67 | 19.35 | 19.44 | 19.23 | 294914 |
| 1731022200 | 19.39 | 0.08 | 0.41 | 19.3 | 19.39 | 19.18 | 693150 |
| 1730935800 | 19.31 | -0.15 | -0.77 | 19.415 | 19.71 | 19.31 | 966890 |
| 1730849400 | 19.46 | -0.18 | -0.92 | 19.69 | 19.75 | 19.45 | 235985 |
| 1730763000 | 19.64 | -0.13 | -0.66 | 19.89 | 19.89 | 19.55 | 154578 |
| 1730500200 | 19.77 | -0.07 | -0.35 | 19.73 | 19.8319 | 19.6743 | 193477 |
| 1730413800 | 19.84 | 0.26 | 1.33 | 19.62 | 19.92 | 19.62 | 373142 |
| 1730327400 | 19.58 | -0.01 | -0.05 | 19.65 | 19.65 | 19.445 | 203863 |
| 1730241000 | 19.59 | 0.19 | 0.98 | 19.66 | 19.7285 | 19.54 | 374397 |
| 1730154600 | 19.4 | -0.31 | -1.57 | 19.55 | 19.63 | 19.39 | 365849 |
| 1729895400 | 19.71 | -0.01 | -0.05 | 19.72 | 19.785 | 19.6101 | 213291 |
| 1729809000 | 19.72 | -0.2 | -1.00 | 19.78 | 19.84 | 19.7 | 443547 |
| 1729722600 | 19.92 | 0.21 | 1.07 | 19.74 | 19.98 | 19.7051 | 283142 |
| 1729636200 | 19.71 | 0.03 | 0.15 | 19.79 | 19.7951 | 19.68 | 139567 |
| 1729549800 | 19.68 | 0.19 | 0.97 | 19.59 | 19.7 | 19.4552 | 207197 |
| 1729290600 | 19.49 | -0.11 | -0.56 | 19.62 | 19.6299 | 19.49 | 115781 |
| 1729204200 | 19.6 | 0.15 | 0.77 | 19.41 | 19.6163 | 19.41 | 137048 |
| 1729117800 | 19.45 | -0.11 | -0.56 | 19.49 | 19.61 | 19.45 | 122602 |
| 1729031400 | 19.56 | -0.03 | -0.15 | 19.48 | 19.76 | 19.46 | 296525 |
| 1728945000 | 19.59 | 0.09 | 0.46 | 19.51 | 19.63 | 19.4601 | 303989 |
| 1728685800 | 19.5 | -0.16 | -0.81 | 19.79 | 19.79 | 19.5 | 393470 |
| 1728599400 | 19.66 | -0.11 | -0.56 | 19.83 | 19.935 | 19.66 | 115451 |
| 1728513000 | 19.77 | 0.12 | 0.61 | 19.69 | 19.82 | 19.69 | 489916 |
| 1728426600 | 19.65 | 0.01 | 0.05 | 19.72 | 19.8199 | 19.65 | 321564 |
| 1728340200 | 19.64 | -0.25 | -1.26 | 19.85 | 19.85 | 19.64 | 367391 |
| 1728081000 | 19.89 | -0.06 | -0.30 | 19.81 | 19.9471 | 19.7101 | 295826 |
| 1727994600 | 19.95 | 0.1 | 0.50 | 19.93 | 19.9975 | 19.84 | 393879 |
| 1727908200 | 19.85 | -0.11 | -0.55 | 20.08 | 20.08 | 19.8 | 572806 |
| 1727821800 | 19.96 | 0.36 | 1.84 | 19.54 | 20.05 | 19.54 | 691551 |
| 1727735400 | 19.6 | 0.05 | 0.26 | 19.64 | 19.69 | 19.5001 | 704598 |
| 1727476200 | 19.55 | -0.05 | -0.26 | 19.55 | 19.6355 | 19.48 | 170571 |
| 1727389800 | 19.6 | -0.14 | -0.71 | 19.59 | 19.73 | 19.45 | 872783 |
| 1727303400 | 19.74 | 0.14 | 0.71 | 19.55 | 19.74 | 19.55 | 668160 |
| 1727217000 | 19.6 | -0.03 | -0.15 | 19.63 | 19.69 | 19.51 | 1562846 |
| 1727130600 | 19.63 | 0.07 | 0.36 | 19.59 | 19.7309 | 19.51 | 1075023 |
| 1726871400 | 19.56 | 0.04 | 0.20 | 19.6 | 19.73 | 19.55 | 228291 |
| 1726785000 | 19.52 | -0.4 | -2.01 | 19.64 | 19.7 | 19.47 | 1197530 |
| 1726698600 | 19.92 | -0.08 | -0.40 | 20.15 | 20.15 | 19.59 | 725004 |
| 1726612200 | 20 | -0.2 | -0.99 | 20.16 | 20.16 | 19.89 | 780597 |
| 1726525800 | 20.2 | -0.06 | -0.30 | 20.19 | 20.2799 | 20.1 | 1020423 |
| 1726266600 | 20.26 | -0.13 | -0.64 | 20.45 | 20.45 | 20.1481 | 1329604 |
| 1726180200 | 20.39 | -0.07 | -0.34 | 20.38 | 20.4778 | 20.32 | 863722 |
| 1726093800 | 20.46 | -0.36 | -1.73 | 20.82 | 20.82 | 20.4 | 914950 |
| 1726007400 | 20.82 | -0.07 | -0.34 | 20.93 | 21.0094 | 20.75 | 956907 |
| 1725921000 | 20.89 | 0.2 | 0.97 | 20.84 | 20.89 | 20.62 | 2032218 |
| 1725661800 | 20.69 | 0.04 | 0.19 | 20.5401 | 20.86 | 20.5401 | 772744 |
| 1725575400 | 20.65 | 0.08 | 0.39 | 20.65 | 20.7 | 20.4701 | 2440280 |
| 1725489000 | 20.57 | 0.02 | 0.10 | 20.8 | 20.8 | 20.4416 | 214813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
