We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6383 | 33.0725388601 | 1.93 | 2.62 | 1.924 | 19064 | 2.10157601 | CS |
| 4 | 0.6083 | 31.0357142857 | 1.96 | 2.62 | 1.924 | 42291 | 2.1286619 | CS |
| 12 | 0.8183 | 46.76 | 1.75 | 2.62 | 1.58 | 57151 | 1.94412785 | CS |
| 26 | -1.5117 | -37.0514705882 | 4.08 | 4.48 | 1.58 | 59375 | 2.47332193 | CS |
| 52 | -9.3117 | -78.3813131313 | 11.88 | 16.28 | 1.58 | 366558 | 7.23139369 | CS |
| 156 | -139.5517 | -98.1928651844 | 142.12 | 173.8 | 1.58 | 461389 | 13.46689765 | CS |
| 260 | -217.4317 | -98.8325909091 | 220 | 220 | 1.58 | 421695 | 23.0571248 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 2.2799999 | 0.12 | 5.56 | 2.16 | 2.365 | 2.16 | 21186 |
| 1734996600 | 2.16 | 0.21 | 10.77 | 1.99 | 2.17 | 1.99 | 23208 |
| 1734737400 | 1.95 | 0.02 | 1.04 | 1.93 | 2.04 | 1.93 | 16538 |
| 1734651000 | 1.93 | 0 | 0.00 | 1.93 | 1.9863 | 1.924 | 15324 |
| 1734564600 | 1.93 | -0.13 | -6.22 | 2.06 | 2.0752 | 1.93 | 23234 |
| 1734478200 | 2.058 | -0.1 | -4.72 | 2.16 | 2.17 | 2.02 | 44800 |
| 1734391800 | 2.16 | -0.09 | -4.00 | 2.22 | 2.39 | 2.12 | 41693 |
| 1734132600 | 2.25 | -0.03 | -1.32 | 2.3 | 2.36 | 2.18 | 35269 |
| 1734046200 | 2.2799999 | -0.14 | -5.79 | 2.35 | 2.4788 | 2.27 | 52078 |
| 1733959800 | 2.42 | 0.3 | 14.15 | 2.17 | 2.43 | 2.16 | 24939 |
| 1733873400 | 2.12 | -0.12 | -5.36 | 2.21 | 2.5099999 | 2.12 | 162321 |
| 1733787000 | 2.24 | 0.11 | 5.16 | 2.18 | 2.25 | 2.1101 | 46468 |
| 1733527800 | 2.13 | 0.05 | 2.40 | 2.14 | 2.21 | 2.06 | 44271 |
| 1733441400 | 2.08 | 0 | 0.00 | 2.1 | 2.2099 | 2.08 | 38227 |
| 1733355000 | 2.08 | -0.03 | -1.42 | 2.12 | 2.17 | 2.04 | 30579 |
| 1733268600 | 2.11 | 0.11 | 5.50 | 2 | 2.18 | 1.99 | 69323 |
| 1733182200 | 2 | 0.02 | 1.01 | 1.97 | 2.05 | 1.97 | 30007 |
| 1732917840 | 1.98 | 0.02 | 1.02 | 1.96 | 2.09 | 1.96 | 41776 |
| 1732750200 | 1.96 | 0.03 | 1.55 | 1.95 | 2.04 | 1.95 | 50148 |
| 1732663800 | 1.93 | 0.04 | 2.12 | 1.86 | 2.0099999 | 1.84 | 38734 |
| 1732577400 | 1.89 | 0.09 | 5.00 | 1.83 | 1.98 | 1.8 | 105003 |
| 1732318200 | 1.8 | 0.1 | 5.78 | 1.72 | 1.8 | 1.7 | 46746 |
| 1732231800 | 1.7017 | -0.08 | -4.40 | 1.78 | 1.84 | 1.69 | 30537 |
| 1732145400 | 1.78 | 0.15 | 9.20 | 1.71 | 1.78 | 1.6299999 | 52591 |
| 1732059000 | 1.6299999 | -0.12 | -6.86 | 1.76 | 1.775 | 1.58 | 56348 |
| 1731972600 | 1.75 | 0 | 0.00 | 1.75 | 1.8117 | 1.75 | 24286 |
| 1731713400 | 1.75 | -0.05 | -2.78 | 1.8 | 1.81 | 1.71 | 26486 |
| 1731627000 | 1.8 | -0.15 | -7.69 | 1.95 | 1.95 | 1.78 | 35630 |
| 1731540600 | 1.95 | -0.15 | -6.97 | 2.13 | 2.13 | 1.86 | 79772 |
| 1731454200 | 2.096 | -0.05 | -2.51 | 2.13 | 2.19 | 2.09 | 47823 |
| 1731367800 | 2.15 | 0.08 | 3.86 | 2.15 | 2.18 | 2 | 33965 |
| 1731108600 | 2.0701 | -0.03 | -1.42 | 2.15 | 2.2142 | 2.05 | 47791 |
| 1731022200 | 2.1 | -0.14 | -6.25 | 2.21 | 2.37 | 2.1 | 63664 |
| 1730935800 | 2.24 | 0.14 | 6.67 | 2.1335 | 2.25 | 2.0732 | 25199 |
| 1730849400 | 2.1 | -0.02 | -0.94 | 2.12 | 2.15 | 2.02 | 16897 |
| 1730763000 | 2.12 | 0.15 | 7.61 | 1.94 | 2.12 | 1.94 | 68781 |
| 1730500200 | 1.97 | 0.15 | 8.24 | 1.82 | 1.97 | 1.7864 | 64246 |
| 1730413800 | 1.82 | 0.01 | 0.55 | 1.78 | 1.94 | 1.78 | 52659 |
| 1730327400 | 1.81 | 0.11 | 6.47 | 1.72 | 1.85 | 1.71 | 31544 |
| 1730241000 | 1.7 | -0.03 | -1.73 | 1.73 | 1.78 | 1.69 | 21026 |
| 1730154600 | 1.73 | 0.05 | 2.98 | 1.72 | 1.7796 | 1.68 | 27583 |
| 1729895400 | 1.68 | -0.02 | -1.18 | 1.73 | 1.83 | 1.65 | 40845 |
| 1729809000 | 1.7 | -0.09 | -4.97 | 1.78 | 1.825 | 1.7 | 20676 |
| 1729722600 | 1.7889 | -0.17 | -8.73 | 1.97 | 1.97 | 1.76 | 52034 |
| 1729636200 | 1.96 | 0.08 | 4.26 | 1.88 | 1.99 | 1.88 | 29197 |
| 1729549800 | 1.88 | 0.02 | 1.08 | 1.89 | 1.95 | 1.8 | 69282 |
| 1729290600 | 1.86 | -0.11 | -5.58 | 1.87 | 2.0009 | 1.73 | 386730 |
| 1729204200 | 1.97 | 0.2 | 11.30 | 1.79 | 1.97 | 1.79 | 60566 |
| 1729117800 | 1.77 | -0.25 | -12.38 | 1.95 | 1.95 | 1.71 | 105667 |
| 1729031400 | 2.02 | 0.15 | 8.02 | 1.87 | 2.1 | 1.8401 | 315873 |
| 1728945000 | 1.87 | 0.15 | 8.72 | 1.74 | 1.925 | 1.73 | 93898 |
| 1728685800 | 1.72 | -0.01 | -0.58 | 1.74 | 1.7915 | 1.71 | 47229 |
| 1728599400 | 1.73 | -0.1 | -5.46 | 1.8 | 1.83 | 1.72 | 44644 |
| 1728513000 | 1.83 | 0.15 | 8.93 | 1.7 | 1.84 | 1.65 | 65154 |
| 1728426600 | 1.68 | -0.15 | -7.95 | 1.83 | 1.85 | 1.65 | 80155 |
| 1728340200 | 1.825 | -0.17 | -8.29 | 1.99 | 1.99 | 1.8 | 30940 |
| 1728081000 | 1.99 | 0.18 | 9.94 | 1.85 | 2.04 | 1.85 | 49329 |
| 1727994600 | 1.81 | 0.06 | 3.43 | 1.75 | 1.8156 | 1.675 | 13837 |
| 1727908200 | 1.75 | -0.07 | -3.85 | 1.8 | 1.8568 | 1.62 | 62343 |
| 1727821800 | 1.82 | -0.27 | -12.92 | 2.07 | 2.07 | 1.62 | 86997 |
| 1727735400 | 2.09 | -0.09 | -4.13 | 2.12 | 2.14 | 1.99 | 25965 |
| 1727476200 | 2.18 | 0.06 | 2.83 | 2.14 | 2.19 | 1.98 | 33419 |
| 1727389800 | 2.12 | 0.15 | 7.61 | 1.98 | 2.1965 | 1.98 | 50898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
