Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer US Cash Cows Growth ETF | BUL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.2608 | 07:04:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.2608 |
BUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.15 | 41.55 | 40.035 | 40.60 | 5,939 | 0.1108 | 0.27% |
| 1 Month | 42.52 | 42.52 | 39.4609 | 40.88 | 4,645 | -1.26 | -2.96% |
| 3 Months | 38.42 | 42.79 | 37.7195 | 40.65 | 6,157 | 2.84 | 7.39% |
| 6 Months | 35.64 | 42.79 | 34.01 | 37.74 | 7,063 | 5.62 | 15.77% |
| 1 Year | 34.37 | 42.79 | 32.36 | 36.44 | 7,080 | 6.89 | 20.05% |
| 3 Years | 36.26 | 43.72 | 31.19 | 36.71 | 10,575 | 5.00 | 13.79% |
| 5 Years | 24.2533 | 43.72 | 16.59 | 36.37 | 6,909 | 17.01 | 70.12% |
BUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 41.2608 | 0.57 | 1.40% | 41.55 | 41.55 | 41.2608 | 1,555 |
| May 02 2024 | 40.692 | 0.53 | 1.33% | 40.45 | 40.692 | 40.45 | 2,428 |
| May 01 2024 | 40.1586 | -0.23 | -0.57% | 40.31 | 40.31 | 40.035 | 10,658 |
| Apr 30 2024 | 40.3905 | -0.89 | -2.16% | 41.02 | 41.12 | 40.3905 | 7,703 |
| Apr 29 2024 | 41.2836 | 0.22 | 0.52% | 41.15 | 41.3104 | 41.15 | 7,351 |
| Apr 26 2024 | 41.068 | 0.60 | 1.48% | 40.83 | 41.1776 | 40.83 | 700 |
| Apr 25 2024 | 40.47 | -0.17 | -0.42% | 40.25 | 40.65 | 40.2201 | 7,287 |
| Apr 24 2024 | 40.64 | 0.01 | 0.03% | 40.71 | 41.0077 | 40.612 | 882 |
| Apr 23 2024 | 40.6295 | 0.62 | 1.55% | 40.29 | 40.74 | 40.07 | 7,170 |
| Apr 22 2024 | 40.0083 | 0.34 | 0.86% | 39.99 | 40.0083 | 39.675 | 877 |
| Apr 19 2024 | 39.6666 | -0.24 | -0.60% | 39.7867 | 39.7867 | 39.4609 | 1,693 |
| Apr 18 2024 | 39.9058 | -0.29 | -0.72% | 40.38 | 40.50 | 39.9058 | 846 |
| Apr 17 2024 | 40.1967 | -0.44 | -1.09% | 40.68 | 40.74 | 40.19 | 1,928 |
| Apr 16 2024 | 40.6382 | -0.16 | -0.39% | 40.46 | 40.84 | 40.34 | 11,638 |
| Apr 15 2024 | 40.7962 | -0.49 | -1.20% | 41.60 | 41.60 | 40.75 | 6,924 |
| Apr 12 2024 | 41.29 | -0.52 | -1.25% | 41.61 | 41.61 | 41.12 | 5,432 |
| Apr 11 2024 | 41.8128 | 0.42 | 1.02% | 41.54 | 41.89 | 41.4687 | 2,388 |
| Apr 10 2024 | 41.3919 | -0.73 | -1.74% | 41.45 | 41.60 | 41.3919 | 2,749 |
| Apr 09 2024 | 42.1237 | -0.13 | -0.30% | 42.47 | 42.47 | 41.96 | 3,543 |
| Apr 08 2024 | 42.2512 | -0.06 | -0.14% | 42.52 | 42.52 | 42.24 | 8,351 |
